No.14
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
603089 ADD Industry(Zhejiang) CO., LTD正裕工业Shanghai Stock Exchange
14 posts
ADD Industry(Zhejiang) CO., LTD (603089) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADD Industry(Zhejiang) CO., LTD (603089) Stock Price History
ADD Industry(Zhejiang) CO., LTD closed at CN¥8.66 on Nov 6, 2026, −8.5% over 1 month, −36.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.08Oct 26
1-Month LowCN¥8.66Nov 6
1-Week Change−13.0%vs Oct 30
1-Month Change−8.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,135 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.66 | −0.40 | −4.42% |
| Nov 5 (Thu) | CN¥9.06 | +0.16 | +1.80% |
| Nov 4 (Wed) | CN¥8.90 | −0.23 | −2.52% |
| Nov 3 (Tue) | CN¥9.13 | −0.19 | −2.04% |
| Nov 2 (Mon) | CN¥9.32 | −0.63 | −6.33% |
| Oct 30 (Fri) | CN¥9.95 | +0.42 | +4.41% |
| Oct 29 (Thu) | CN¥9.53 | −1.06 | −10.01% |
| Oct 28 (Wed) | CN¥10.59 | −1.18 | −10.03% |
| Oct 27 (Tue) | CN¥11.77 | −1.31 | −10.02% |
| Oct 26 (Mon) | CN¥13.08 | +1.19 | +10.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.08Oct 26
3-Month LowCN¥8.66Nov 6
1-Month Change−8.5%vs Sep 30
3-Month Change−1.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,886 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.66 | −0.40 | −4.42% |
| Nov 5 (Thu) | CN¥9.06 | +0.16 | +1.80% |
| Nov 4 (Wed) | CN¥8.90 | −0.23 | −2.52% |
| Nov 3 (Tue) | CN¥9.13 | −0.19 | −2.04% |
| Nov 2 (Mon) | CN¥9.32 | −0.63 | −6.33% |
| Oct 30 (Fri) | CN¥9.95 | +0.42 | +4.41% |
| Oct 29 (Thu) | CN¥9.53 | −1.06 | −10.01% |
| Oct 28 (Wed) | CN¥10.59 | −1.18 | −10.03% |
| Oct 27 (Tue) | CN¥11.77 | −1.31 | −10.02% |
| Oct 26 (Mon) | CN¥13.08 | +1.19 | +10.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.08Oct 26
6-Month LowCN¥7.78Jul 22
3-Month Change−1.1%vs Aug 6
6-Month Change−25.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,485 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.66 | −13.0% |
| Oct 2026 | CN¥9.95 | +5.2% |
| Sep 2026 | CN¥9.46 | −9.6% |
| Aug 2026 | CN¥10.46 | +25.0% |
| Jul 2026 | CN¥8.37 | +0.2% |
| Jun 2026 | CN¥8.35 | −18.7% |
| May 2026 | CN¥10.27 | −11.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.74Jan 23
52-Week LowCN¥7.78Jul 22
Year to Date−31.6%vs Dec 31
From 52-Week High−41.2%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,344 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.66 | −13.0% |
| Oct 2026 | CN¥9.95 | +5.2% |
| Sep 2026 | CN¥9.46 | −9.6% |
| Aug 2026 | CN¥10.46 | +25.0% |
| Jul 2026 | CN¥8.37 | +0.2% |
| Jun 2026 | CN¥8.35 | −18.7% |
| May 2026 | CN¥10.27 | −11.4% |
| Apr 2026 | CN¥11.59 | −5.3% |
| Mar 2026 | CN¥12.24 | −11.8% |
| Feb 2026 | CN¥13.87 | +0.9% |
| Jan 2026 | CN¥13.75 | +8.5% |
| Dec 2025 | CN¥12.67 | −1.7% |
| Nov 2025 | CN¥12.89 | −7.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.74Aug 4, 2025
3-Year LowCN¥7.00Feb 5, 2024
Annualized Return−11.5%
Max Drawdown−53.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,934 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −31.6% |
| 2025 | CN¥12.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.74Aug 4, 2025
5-Year LowCN¥7.00Feb 5, 2024
Annualized Return+0.4%
Max Drawdown−53.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,224 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −31.6% |
| 2025 | CN¥12.67 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.02Feb 2017
All-Time LowCN¥7.36Apr 2022
Total Change−60.7%vs Feb 2017
Annualized Return−9.1%
If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥3,933 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.6%, while this stock moved −60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −31.6% |
| 2025 | CN¥12.67 | +41.2% |
| 2024 | CN¥8.97 | −21.9% |
| 2023 | CN¥11.48 | +39.0% |
| 2022 | CN¥8.26 | −11.3% |
| 2021 | CN¥9.31 | −18.1% |
| 2020 | CN¥11.37 | +7.4% |
| 2019 | CN¥10.59 | +27.1% |
| 2018 | CN¥8.33 | −32.0% |
| 2017 | CN¥12.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.12
Disclosure
2026/10/24 09:00
リスク注意喚起
股票交易风险提示公告
股票交易风险提示公告
Delete
No.11
Disclosure
2026/10/23 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.10
Disclosure
2026/09/24 09:00
役員の選任
关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
Delete
No.9
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.8
Disclosure
2026/09/24 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会
北京植德（上海）律师事务所关于浙江正裕工业股份有限公司2026年第一次临时股东会的法律意见书
北京植德（上海）律师事务所关于浙江正裕工业股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/09/24 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.5
Disclosure
2026/09/22 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/16 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.3
Disclosure
2026/09/16 09:00
役員の選任
关于选举第六届董事会职工代表董事的公告
关于选举第六届董事会职工代表董事的公告
Delete
No.2
Disclosure
2026/09/15 09:00
ロックアップ解除
广发证券股份有限公司关于浙江正裕工业股份有限公司向特定对象发行股票限售股上市流通的核查意见
广发证券股份有限公司关于浙江正裕工业股份有限公司向特定对象发行股票限售股上市流通的核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
ロックアップ解除
关于向特定对象发行股票限售股上市流通的公告
关于向特定对象发行股票限售股上市流通的公告
Delete
Write on the ADD Industry(Zhejiang) CO., LTD board
More Chinese stocks in English
- Fujian Yanjing Huiquan Brewery Co., Ltd.600573
- Jiangsu Apon Medical Technology Co., Ltd.300753
- Guangdong Anjubao Digital Technology Co., Ltd.300155
- QC Solar (SuZhou) Co., Ltd.301278
- Shenzhen Tongyi Industry Co., Ltd.300538
- Anhui Xinbo Aluminum Co., Ltd.003038
- Jiangsu Newamstar Packaging Machinery Co., Ltd300509
- ZERUN CO., LTD301636
- Shandong Sito Bio-technology Co., Ltd.300583
- Suzhou Longjie Special Fiber Co., Ltd.603332
- Hunan Xiangjia Animal Husbandry Company Limited002982
- ZONECO GROUP CO., LTD.002069