Xinjiang International Industry Co., Ltd. (000159) Stock Discussion Board

000159 Xinjiang International Industry Co., Ltd.国际实业Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang International Industry Co., Ltd. (000159) at a glance

Code: 000159
Company: Xinjiang International Industry Co., Ltd.
Local name: 国际实业
Market: Shenzhen Stock Exchange
Share price: CN¥5.31 +0.06 (+1.14%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang International Industry Co., Ltd. (000159) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xinjiang International Industry Co., Ltd. traded between a high of CN¥6.07 (Aug 26) and a low of CN¥5.03 (Jul 24). It closed at CN¥5.31 on Oct 16, −3.5% from 3 months ago and −9.5% from a month ago.

3-month highCN¥6.07Aug 26

3-month lowCN¥5.03Jul 24

vs 1 month ago−9.5%vs Sep 9

vs 3 months ago−3.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.31	+0.06	+1.14%
Oct 15 (Thu)	CN¥5.25	−0.07	−1.32%
Oct 14 (Wed)	CN¥5.32	−0.04	−0.75%
Oct 13 (Tue)	CN¥5.36	+0.06	+1.13%
Oct 12 (Mon)	CN¥5.30	−0.19	−3.46%
Oct 9 (Fri)	CN¥5.49	+0.05	+0.92%
Oct 8 (Thu)	CN¥5.44	−0.01	−0.18%
Sep 30 (Wed)	CN¥5.45	−0.05	−0.91%
Sep 29 (Tue)	CN¥5.50	+0.01	+0.18%
Sep 28 (Mon)	CN¥5.49	+0.03	+0.55%