Xinjiang International Industry Co., Ltd. (000159) Stock Discussion Board

000159 Xinjiang International Industry Co., Ltd.国际实业Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Xinjiang International Industry Co., Ltd. (000159) at a glance

Code: 000159
Company: Xinjiang International Industry Co., Ltd.
Local name: 国际实业
Market: Shenzhen Stock Exchange
Share price: CN¥4.74 -0.26 (-5.20%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinjiang International Industry Co., Ltd. (000159) Stock Price HistoryNear a 52-week low

Xinjiang International Industry Co., Ltd. closed at CN¥4.74 on Nov 6, 2026, −13.0% over 1 month, −24.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.49Oct 9

1-Month LowCN¥4.65Oct 30

1-Week Change+1.9%vs Oct 30

1-Month Change−13.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,713 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.74	−0.26	−5.20%
Nov 5 (Thu)	CN¥5.00	+0.30	+6.38%
Nov 4 (Wed)	CN¥4.70	+0.04	+0.86%
Nov 3 (Tue)	CN¥4.66	−0.02	−0.43%
Nov 2 (Mon)	CN¥4.68	+0.03	+0.65%
Oct 30 (Fri)	CN¥4.65	−0.08	−1.69%
Oct 29 (Thu)	CN¥4.73	−0.21	−4.25%
Oct 28 (Wed)	CN¥4.94	−0.01	−0.20%
Oct 27 (Tue)	CN¥4.95	−0.18	−3.51%
Oct 26 (Mon)	CN¥5.13	+0.06	+1.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.07Aug 26

3-Month LowCN¥4.65Oct 30

1-Month Change−13.0%vs Sep 30

3-Month Change−17.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,215 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −17.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.74	−0.26	−5.20%
Nov 5 (Thu)	CN¥5.00	+0.30	+6.38%
Nov 4 (Wed)	CN¥4.70	+0.04	+0.86%
Nov 3 (Tue)	CN¥4.66	−0.02	−0.43%
Nov 2 (Mon)	CN¥4.68	+0.03	+0.65%
Oct 30 (Fri)	CN¥4.65	−0.08	−1.69%
Oct 29 (Thu)	CN¥4.73	−0.21	−4.25%
Oct 28 (Wed)	CN¥4.94	−0.01	−0.20%
Oct 27 (Tue)	CN¥4.95	−0.18	−3.51%
Oct 26 (Mon)	CN¥5.13	+0.06	+1.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.14May 19

6-Month LowCN¥4.65Oct 30

3-Month Change−17.9%vs Aug 6

6-Month Change−27.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,226 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.74	+1.9%
Oct 2026	CN¥4.65	−14.7%
Sep 2026	CN¥5.45	−8.9%
Aug 2026	CN¥5.98	+11.8%
Jul 2026	CN¥5.35	−0.6%
Jun 2026	CN¥5.38	−16.8%
May 2026	CN¥6.47	−0.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.81Mar 3

52-Week LowCN¥4.65Oct 30

Year to Date−18.0%vs Dec 31

From 52-Week High−39.3%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,572 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.74	+1.9%
Oct 2026	CN¥4.65	−14.7%
Sep 2026	CN¥5.45	−8.9%
Aug 2026	CN¥5.98	+11.8%
Jul 2026	CN¥5.35	−0.6%
Jun 2026	CN¥5.38	−16.8%
May 2026	CN¥6.47	−0.5%
Apr 2026	CN¥6.50	+0.0%
Mar 2026	CN¥6.50	−9.0%
Feb 2026	CN¥7.14	+1.6%
Jan 2026	CN¥7.03	+21.6%
Dec 2025	CN¥5.78	−3.8%
Nov 2025	CN¥6.01	−0.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.08Nov 4, 2024

3-Year LowCN¥4.19Feb 5, 2024

Annualized Return−11.6%

Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,910 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −30.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.74	−18.0%
2025	CN¥5.78	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.50Nov 28, 2022

5-Year LowCN¥4.19Feb 5, 2024

Annualized Return−4.1%

Max Drawdown−55.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −18.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.74	−18.0%
2025	CN¥5.78	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥17.36Oct 2010

All-Time LowCN¥1.29Jul 2005

Total Change−37.4%vs Oct 2000

Annualized Return−1.8%

If you had invested CN¥10,000 in Oct 2000, it would be worth CN¥6,263 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +86.1%, while this stock moved −37.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.74	−18.0%
2025	CN¥5.78	−3.7%
2024	CN¥6.00	−7.6%
2023	CN¥6.49	−6.8%
2022	CN¥6.96	+6.6%
2021	CN¥6.53	+27.5%
2020	CN¥5.12	−10.0%
2019	CN¥5.69	+34.8%
2018	CN¥4.22	−19.9%
2017	CN¥5.27	−38.0%
2016	CN¥8.50	−8.6%
2015	CN¥9.30	−8.6%
2014	CN¥10.17	+40.3%
2013	CN¥7.25	+12.8%
2012	CN¥6.43	−20.8%
2011	CN¥8.12	−46.4%
2010	CN¥15.14	+61.3%
2009	CN¥9.39	+128.9%
2008	CN¥4.10	−44.4%
2007	CN¥7.37	+301.6%
2006	CN¥1.84	+30.4%
2005	CN¥1.41	−18.7%
2004	CN¥1.73	−21.4%
2003	CN¥2.20	−15.4%
2002	CN¥2.60	−37.8%
2001	CN¥4.19	−43.3%
2000	CN¥7.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.