Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002909 Guangzhou Jointas Chemical Co., Ltd.集泰股份Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Jointas Chemical Co., Ltd. (002909) at a glance

Code
002909
Company
Guangzhou Jointas Chemical Co., Ltd.
Local name
集泰股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.63 -0.05 (-0.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Jointas Chemical Co., Ltd. (002909) Stock Price History

Guangzhou Jointas Chemical Co., Ltd. closed at CN¥5.63 on Nov 6, 2026, −16.1% over 1 month, −17.6% over 1 year.

2026-10-17 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-22 保有株の担保差入 关于控股股东部分股份解除质押及质押展期的公告CN¥6.80CN¥5.28Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.80Oct 9
1-Month LowCN¥5.28Oct 30
1-Week Change+6.6%vs Oct 30
1-Month Change−16.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,428 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.63−0.05−0.88%
Nov 5 (Thu)CN¥5.68+0.20+3.65%
Nov 4 (Wed)CN¥5.48+0.10+1.86%
Nov 3 (Tue)CN¥5.38−0.06−1.10%
Nov 2 (Mon)CN¥5.44+0.16+3.03%
Oct 30 (Fri)CN¥5.28−0.16−2.94%
Oct 29 (Thu)CN¥5.44−0.10−1.81%
Oct 28 (Wed)CN¥5.54+0.04+0.73%
Oct 27 (Tue)CN¥5.50−0.17−3.00%
Oct 26 (Mon)CN¥5.67+0.05+0.89%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-09-16 株価の異常変動 关于股票交易异常波动的公告2026-09-19 変更届 关于完成对全资子公司增资暨工商变更登记的公告2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-10-17 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-22 保有株の担保差入 关于控股股东部分股份解除质押及质押展期的公告CN¥8.72CN¥5.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.72Sep 8
3-Month LowCN¥5.00Aug 7
1-Month Change−16.1%vs Sep 30
3-Month Change+11.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,171 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.63−0.05−0.88%
Nov 5 (Thu)CN¥5.68+0.20+3.65%
Nov 4 (Wed)CN¥5.48+0.10+1.86%
Nov 3 (Tue)CN¥5.38−0.06−1.10%
Nov 2 (Mon)CN¥5.44+0.16+3.03%
Oct 30 (Fri)CN¥5.28−0.16−2.94%
Oct 29 (Thu)CN¥5.44−0.10−1.81%
Oct 28 (Wed)CN¥5.54+0.04+0.73%
Oct 27 (Tue)CN¥5.50−0.17−3.00%
Oct 26 (Mon)CN¥5.67+0.05+0.89%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-09-16 株価の異常変動 关于股票交易异常波动的公告2026-09-19 変更届 关于完成对全资子公司增资暨工商变更登记的公告2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-10-17 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-22 保有株の担保差入 关于控股股东部分股份解除质押及质押展期的公告CN¥8.72CN¥4.26May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.72Sep 8
6-Month LowCN¥4.26Jul 22
3-Month Change+11.7%vs Aug 6
6-Month Change−16.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,316 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.63+6.6%
Oct 2026CN¥5.28−21.3%
Sep 2026CN¥6.71+11.5%
Aug 2026CN¥6.02+27.0%
Jul 2026CN¥4.74−4.0%
Jun 2026CN¥4.94−14.4%
May 2026CN¥5.77−13.8%
2026-09-15 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 2026年第二次临时股东会的法律意见书2026-09-16 株価の異常変動 关于股票交易异常波动的公告2026-09-19 変更届 关于完成对全资子公司增资暨工商变更登记的公告2026-09-28 株価の異常変動 关于股票交易异常波动的公告2026-10-17 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-10-22 保有株の担保差入 关于控股股东部分股份解除质押及质押展期的公告CN¥8.72CN¥4.26Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.72Sep 8
52-Week LowCN¥4.26Jul 22
Year to Date−17.3%vs Dec 31
From 52-Week High−35.4%Sep 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,243 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.63+6.6%
Oct 2026CN¥5.28−21.3%
Sep 2026CN¥6.71+11.5%
Aug 2026CN¥6.02+27.0%
Jul 2026CN¥4.74−4.0%
Jun 2026CN¥4.94−14.4%
May 2026CN¥5.77−13.8%
Apr 2026CN¥6.69+2.0%
Mar 2026CN¥6.56−15.1%
Feb 2026CN¥7.73+3.9%
Jan 2026CN¥7.44+9.3%
Dec 2025CN¥6.81−1.7%
Nov 2025CN¥6.93+5.3%
CN¥8.37CN¥3.61Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.37May 12, 2025
3-Year LowCN¥3.61Aug 19, 2024
Annualized Return−11.0%
Max Drawdown−54.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,055 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −29.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.63−17.3%
2025CN¥6.81―
CN¥17.13CN¥3.61Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.13Jun 20, 2022
5-Year LowCN¥3.61Aug 19, 2024
Annualized Return−3.8%
Max Drawdown−78.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,243 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −17.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.63−17.3%
2025CN¥6.81―
CN¥17.13CN¥3.61Oct 23, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.13Jun 2022
All-Time LowCN¥3.61Aug 2024
Total Change+30.5%vs Oct 2017
Annualized Return+3.0%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥13,048 today (+30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.63−17.3%
2025CN¥6.81+45.5%
2024CN¥4.68−38.7%
2023CN¥7.63−13.7%
2022CN¥8.84+20.4%
2021CN¥7.34−0.2%
2020CN¥7.36+24.3%
2019CN¥5.92+10.4%
2018CN¥5.36−33.0%
2017CN¥8.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/22 09:00
保有株の担保差入
关于控股股东部分股份解除质押及质押展期的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/17 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/17 09:00
取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/17 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/19 09:00
変更届
关于完成对全资子公司增资暨工商变更登记的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the Guangzhou Jointas Chemical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English