Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688357 Luoyang Jalon Micro-nano New Materials Co., Ltd.建龙微纳Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Luoyang Jalon Micro-nano New Materials Co., Ltd. (688357) at a glance

Code
688357
Company
Luoyang Jalon Micro-nano New Materials Co., Ltd.
Local name
建龙微纳
Market
Shanghai Stock Exchange
Share price
CN¥26.22 -0.68 (-2.53%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Luoyang Jalon Micro-nano New Materials Co., Ltd. (688357) Stock Price History

Luoyang Jalon Micro-nano New Materials Co., Ltd. closed at CN¥26.22 on Nov 6, 2026, −0.3% over 1 month, −29.3% over 1 year.

2026-10-09 転換社債 可转债转股结果暨股份变动公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-16 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-21 自社株買い 关于股份回购实施结果暨股份变动的公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥26.90CN¥24.13Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.90Nov 5
1-Month LowCN¥24.13Oct 26
1-Week Change+2.4%vs Oct 30
1-Month Change−0.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,939 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.22−0.68−2.53%
Nov 5 (Thu)CN¥26.90+1.25+4.87%
Nov 4 (Wed)CN¥25.65+0.62+2.48%
Nov 3 (Tue)CN¥25.03−0.28−1.11%
Nov 2 (Mon)CN¥25.31−0.29−1.13%
Oct 30 (Fri)CN¥25.60+0.68+2.73%
Oct 29 (Thu)CN¥24.92−1.07−4.12%
Oct 28 (Wed)CN¥25.99+0.47+1.84%
Oct 27 (Tue)CN¥25.52+1.39+5.76%
Oct 26 (Mon)CN¥24.13−0.27−1.11%
2026-09-15 転換社債 关于“建龙转债”预计满足转股价格修正条件的提示性公告2026-09-22 転換社債 关于不向下修正“建龙转债”转股价格的公告2026-10-09 転換社債 可转债转股结果暨股份变动公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-16 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-21 自社株買い 关于股份回购实施结果暨股份变动的公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥27.50CN¥24.13Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.50Aug 10
3-Month LowCN¥24.13Oct 26
1-Month Change−0.3%vs Sep 30
3-Month Change−3.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,700 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥26.22−0.68−2.53%
Nov 5 (Thu)CN¥26.90+1.25+4.87%
Nov 4 (Wed)CN¥25.65+0.62+2.48%
Nov 3 (Tue)CN¥25.03−0.28−1.11%
Nov 2 (Mon)CN¥25.31−0.29−1.13%
Oct 30 (Fri)CN¥25.60+0.68+2.73%
Oct 29 (Thu)CN¥24.92−1.07−4.12%
Oct 28 (Wed)CN¥25.99+0.47+1.84%
Oct 27 (Tue)CN¥25.52+1.39+5.76%
Oct 26 (Mon)CN¥24.13−0.27−1.11%
2026-09-15 転換社債 关于“建龙转债”预计满足转股价格修正条件的提示性公告2026-09-22 転換社債 关于不向下修正“建龙转债”转股价格的公告2026-10-09 転換社債 可转债转股结果暨股份变动公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-16 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-21 自社株買い 关于股份回购实施结果暨股份变动的公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥36.38CN¥23.21May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.38May 7
6-Month LowCN¥23.21Jul 22
3-Month Change−3.0%vs Aug 6
6-Month Change−27.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,267 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.22+2.4%
Oct 2026CN¥25.60−2.7%
Sep 2026CN¥26.31−3.0%
Aug 2026CN¥27.13+4.9%
Jul 2026CN¥25.87−12.2%
Jun 2026CN¥29.47−0.8%
May 2026CN¥29.70−18.8%
2026-09-15 転換社債 关于“建龙转债”预计满足转股价格修正条件的提示性公告2026-09-22 転換社債 关于不向下修正“建龙转债”转股价格的公告2026-10-09 転換社債 可转债转股结果暨股份变动公告 / 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-16 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-21 自社株買い 关于股份回购实施结果暨股份变动的公告2026-10-27 第3四半期報告 2026年第三季度报告CN¥40.64CN¥23.21Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.64Nov 10
52-Week LowCN¥23.21Jul 22
Year to Date−20.7%vs Dec 31
From 52-Week High−35.5%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,067 today (−29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.22+2.4%
Oct 2026CN¥25.60−2.7%
Sep 2026CN¥26.31−3.0%
Aug 2026CN¥27.13+4.9%
Jul 2026CN¥25.87−12.2%
Jun 2026CN¥29.47−0.8%
May 2026CN¥29.70−18.8%
Apr 2026CN¥36.56+10.0%
Mar 2026CN¥33.25−9.8%
Feb 2026CN¥36.88+6.5%
Jan 2026CN¥34.62+4.8%
Dec 2025CN¥33.05−0.1%
Nov 2025CN¥33.07−14.4%
CN¥46.08CN¥19.21Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.08Nov 6, 2023
3-Year LowCN¥19.21Sep 9, 2024
Annualized Return−17.1%
Max Drawdown−58.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,690 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −43.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.22−20.7%
2025CN¥33.05―
CN¥136.43CN¥19.21Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥136.43Nov 22, 2021
5-Year LowCN¥19.21Sep 9, 2024
Annualized Return−27.2%
Max Drawdown−85.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,043 today (−79.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −79.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.22−20.7%
2025CN¥33.05―
CN¥136.43CN¥19.21Dec 2, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥136.43Nov 2021
All-Time LowCN¥19.21Sep 2024
Total Change+8.0%vs Dec 2019
Annualized Return+1.1%

If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥10,796 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.6%, while this stock moved +8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.22−20.7%
2025CN¥33.05+58.8%
2024CN¥20.81−51.7%
2023CN¥43.08−34.7%
2022CN¥66.01−42.2%
2021CN¥114.25+199.7%
2020CN¥38.12+30.5%
2019CN¥29.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
転換社債
关于不向下修正“建龙转债”转股价格的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
転換社債
关于“建龙转债”预计满足转股价格修正条件的提示性公告

📄 Open the filing

Delete

Write on the Luoyang Jalon Micro-nano New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English