No.5
Disclosure
2026/10/30 09:00
会計監査人の選任
拟变更会计师事务所的公告
拟变更会计师事务所的公告
301185 Shandong Ouma Software Co., Ltd.鸥玛软件Shenzhen Stock Exchange
5 posts
Shandong Ouma Software Co., Ltd. (301185) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Ouma Software Co., Ltd. (301185) Stock Price History
Shandong Ouma Software Co., Ltd. closed at CN¥15.42 on Nov 6, 2026, −10.0% over 1 month, −22.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.48Oct 9
1-Month LowCN¥14.89Oct 30
1-Week Change+3.6%vs Oct 30
1-Month Change−10.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,103 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.42 | −0.37 | −2.34% |
| Nov 5 (Thu) | CN¥15.79 | +0.38 | +2.47% |
| Nov 4 (Wed) | CN¥15.41 | +0.12 | +0.78% |
| Nov 3 (Tue) | CN¥15.29 | −0.38 | −2.43% |
| Nov 2 (Mon) | CN¥15.67 | +0.78 | +5.24% |
| Oct 30 (Fri) | CN¥14.89 | −1.07 | −6.70% |
| Oct 29 (Thu) | CN¥15.96 | −0.53 | −3.21% |
| Oct 28 (Wed) | CN¥16.49 | +0.11 | +0.67% |
| Oct 27 (Tue) | CN¥16.38 | −0.68 | −3.99% |
| Oct 26 (Mon) | CN¥17.06 | +0.20 | +1.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.68Sep 8
3-Month LowCN¥14.89Oct 30
1-Month Change−10.0%vs Sep 30
3-Month Change−8.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,140 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.42 | −0.37 | −2.34% |
| Nov 5 (Thu) | CN¥15.79 | +0.38 | +2.47% |
| Nov 4 (Wed) | CN¥15.41 | +0.12 | +0.78% |
| Nov 3 (Tue) | CN¥15.29 | −0.38 | −2.43% |
| Nov 2 (Mon) | CN¥15.67 | +0.78 | +5.24% |
| Oct 30 (Fri) | CN¥14.89 | −1.07 | −6.70% |
| Oct 29 (Thu) | CN¥15.96 | −0.53 | −3.21% |
| Oct 28 (Wed) | CN¥16.49 | +0.11 | +0.67% |
| Oct 27 (Tue) | CN¥16.38 | −0.68 | −3.99% |
| Oct 26 (Mon) | CN¥17.06 | +0.20 | +1.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.66May 11
6-Month LowCN¥14.25Jul 7
3-Month Change−8.6%vs Aug 6
6-Month Change−14.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,548 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.42 | +3.6% |
| Oct 2026 | CN¥14.89 | −13.1% |
| Sep 2026 | CN¥17.14 | −2.4% |
| Aug 2026 | CN¥17.56 | +5.5% |
| Jul 2026 | CN¥16.65 | +12.0% |
| Jun 2026 | CN¥14.86 | −5.4% |
| May 2026 | CN¥15.70 | −13.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.27Jan 14
52-Week LowCN¥14.25Jul 7
Year to Date−19.3%vs Dec 31
From 52-Week High−30.8%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.42 | +3.6% |
| Oct 2026 | CN¥14.89 | −13.1% |
| Sep 2026 | CN¥17.14 | −2.4% |
| Aug 2026 | CN¥17.56 | +5.5% |
| Jul 2026 | CN¥16.65 | +12.0% |
| Jun 2026 | CN¥14.86 | −5.4% |
| May 2026 | CN¥15.70 | −13.2% |
| Apr 2026 | CN¥18.09 | −1.4% |
| Mar 2026 | CN¥18.35 | −15.0% |
| Feb 2026 | CN¥21.60 | +6.2% |
| Jan 2026 | CN¥20.33 | +6.4% |
| Dec 2025 | CN¥19.10 | −7.7% |
| Nov 2025 | CN¥20.70 | +2.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.42Nov 13, 2023
3-Year LowCN¥13.44Aug 5, 2024
Annualized Return−12.0%
Max Drawdown−42.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,814 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.42 | −19.3% |
| 2025 | CN¥19.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.66Jun 19, 2023
5-Year LowCN¥13.44Aug 5, 2024
Annualized Return−13.4%
Max Drawdown−64.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,883 today (−51.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −51.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.42 | −19.3% |
| 2025 | CN¥19.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 09:00
余資の運用
关于增加使用闲置自有资金额度进行现金管理的公告
关于增加使用闲置自有资金额度进行现金管理的公告
Delete
No.3
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
No.1
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Shandong Ouma Software Co., Ltd. board
More Chinese stocks in English
- Zhejiang Ming Jewelry Co., Ltd.002574
- SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD600661
- Junhe Pumps Holding Co., Ltd.603617
- Chengdu Shengbang Seals Co., Ltd.301233
- Xinjiang Wanjing Energy Co., Ltd.002700
- Xinjiang International Industry Co., Ltd.000159
- Guangzhou Jointas Chemical Co., Ltd.002909
- YingTong Telecommunication Co., Ltd002861
- Henan Qingshuiyuan Technology Co., Ltd300437
- Shandong Delisi Food Co., Ltd.002330
- ADD Industry(Zhejiang) CO., LTD603089
- Fujian Yanjing Huiquan Brewery Co., Ltd.600573