SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD (600661) Stock Discussion Board

600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD昂立教育Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD (600661) at a glance

Code: 600661
Company: SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
Local name: 昂立教育
Market: Shanghai Stock Exchange
Share price: CN¥9.33 +0.19 (+2.08%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD (600661) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD traded between a high of CN¥9.85 (Aug 12) and a low of CN¥7.51 (Jul 24). It closed at CN¥9.33 on Oct 16, +17.7% from 3 months ago and +5.4% from a month ago.

3-month highCN¥9.85Aug 12

3-month lowCN¥7.51Jul 24

vs 1 month ago+5.4%vs Sep 9

vs 3 months ago+17.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.33	+0.19	+2.08%
Oct 15 (Thu)	CN¥9.14	−0.18	−1.93%
Oct 14 (Wed)	CN¥9.32	+0.01	+0.11%
Oct 13 (Tue)	CN¥9.31	−0.12	−1.27%
Oct 12 (Mon)	CN¥9.43	−0.18	−1.87%
Oct 9 (Fri)	CN¥9.61	+0.09	+0.95%
Oct 8 (Thu)	CN¥9.52	+0.35	+3.82%
Sep 30 (Wed)	CN¥9.17	−0.13	−1.40%
Sep 29 (Tue)	CN¥9.30	+0.10	+1.09%
Sep 28 (Mon)	CN¥9.20	−0.36	−3.77%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/13 09:00

大量保有の変動
昂立教育关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete

Write on the SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English