No.5
Disclosure
2026/11/05 09:00
決算説明会
昂立教育关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
昂立教育关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD昂立教育Shanghai Stock Exchange
5 posts
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD (600661) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD (600661) Stock Price History
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD closed at CN¥7.90 on Nov 6, 2026, −13.8% over 1 month, −25.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.12Oct 20
1-Month LowCN¥7.67Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−13.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,298 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.90 | −0.20 | −2.47% |
| Nov 5 (Thu) | CN¥8.10 | +0.30 | +3.85% |
| Nov 4 (Wed) | CN¥7.80 | +0.01 | +0.13% |
| Nov 3 (Tue) | CN¥7.79 | −0.20 | −2.50% |
| Nov 2 (Mon) | CN¥7.99 | +0.32 | +4.17% |
| Oct 30 (Fri) | CN¥7.67 | −0.28 | −3.52% |
| Oct 29 (Thu) | CN¥7.95 | −0.25 | −3.05% |
| Oct 28 (Wed) | CN¥8.20 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.21 | −0.49 | −5.63% |
| Oct 26 (Mon) | CN¥8.70 | +0.28 | +3.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.12Oct 20
3-Month LowCN¥7.67Oct 30
1-Month Change−13.8%vs Sep 30
3-Month Change−15.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,467 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.90 | −0.20 | −2.47% |
| Nov 5 (Thu) | CN¥8.10 | +0.30 | +3.85% |
| Nov 4 (Wed) | CN¥7.80 | +0.01 | +0.13% |
| Nov 3 (Tue) | CN¥7.79 | −0.20 | −2.50% |
| Nov 2 (Mon) | CN¥7.99 | +0.32 | +4.17% |
| Oct 30 (Fri) | CN¥7.67 | −0.28 | −3.52% |
| Oct 29 (Thu) | CN¥7.95 | −0.25 | −3.05% |
| Oct 28 (Wed) | CN¥8.20 | −0.01 | −0.12% |
| Oct 27 (Tue) | CN¥8.21 | −0.49 | −5.63% |
| Oct 26 (Mon) | CN¥8.70 | +0.28 | +3.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.26May 7
6-Month LowCN¥6.91Jun 30
3-Month Change−15.3%vs Aug 6
6-Month Change−22.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,730 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.90 | +3.0% |
| Oct 2026 | CN¥7.67 | −16.4% |
| Sep 2026 | CN¥9.17 | +1.9% |
| Aug 2026 | CN¥9.00 | +1.9% |
| Jul 2026 | CN¥8.83 | +27.8% |
| Jun 2026 | CN¥6.91 | −17.9% |
| May 2026 | CN¥8.42 | −17.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.30Feb 10
52-Week LowCN¥6.91Jun 30
Year to Date−22.9%vs Dec 31
From 52-Week High−30.1%Feb 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,418 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.90 | +3.0% |
| Oct 2026 | CN¥7.67 | −16.4% |
| Sep 2026 | CN¥9.17 | +1.9% |
| Aug 2026 | CN¥9.00 | +1.9% |
| Jul 2026 | CN¥8.83 | +27.8% |
| Jun 2026 | CN¥6.91 | −17.9% |
| May 2026 | CN¥8.42 | −17.5% |
| Apr 2026 | CN¥10.20 | +6.1% |
| Mar 2026 | CN¥9.61 | −11.8% |
| Feb 2026 | CN¥10.90 | +2.0% |
| Jan 2026 | CN¥10.69 | +4.3% |
| Dec 2025 | CN¥10.25 | −5.8% |
| Nov 2025 | CN¥10.88 | +1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.94Oct 14, 2024
3-Year LowCN¥6.98Jun 26, 2026
Annualized Return−3.6%
Max Drawdown−53.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,957 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −22.9% |
| 2025 | CN¥10.25 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.94Oct 14, 2024
5-Year LowCN¥6.98Jun 26, 2026
Annualized Return−5.0%
Max Drawdown−53.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,738 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −22.9% |
| 2025 | CN¥10.25 | ― |
Price1-year MA2-year MA
All-Time HighCN¥55.91May 2015
All-Time LowCN¥1.26Jul 1994
Total Change+58.7%vs Jul 1993
Annualized Return+1.4%
If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥15,870 today (+58.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.90 | −22.9% |
| 2025 | CN¥10.25 | −12.5% |
| 2024 | CN¥11.72 | +9.5% |
| 2023 | CN¥10.70 | −1.5% |
| 2022 | CN¥10.86 | +11.6% |
| 2021 | CN¥9.73 | −35.0% |
| 2020 | CN¥14.96 | −12.9% |
| 2019 | CN¥17.17 | −12.2% |
| 2018 | CN¥19.56 | −23.1% |
| 2017 | CN¥25.44 | −10.5% |
| 2016 | CN¥28.43 | −26.4% |
| 2015 | CN¥38.61 | +85.2% |
| 2014 | CN¥20.85 | +73.2% |
| 2013 | CN¥12.04 | +108.3% |
| 2012 | CN¥5.78 | −7.7% |
| 2011 | CN¥6.26 | −32.3% |
| 2010 | CN¥9.24 | +1.8% |
| 2009 | CN¥9.08 | +111.7% |
| 2008 | CN¥4.29 | −62.3% |
| 2007 | CN¥11.39 | +58.0% |
| 2006 | CN¥7.21 | +16.3% |
| 2005 | CN¥6.20 | +18.1% |
| 2004 | CN¥5.25 | −8.8% |
| 2003 | CN¥5.76 | −31.0% |
| 2002 | CN¥8.35 | −23.2% |
| 2001 | CN¥10.86 | −41.3% |
| 2000 | CN¥18.51 | +70.5% |
| 1999 | CN¥10.85 | +141.7% |
| 1998 | CN¥4.49 | +53.1% |
| 1997 | CN¥2.93 | +19.3% |
| 1996 | CN¥2.46 | −25.3% |
| 1995 | CN¥3.29 | −1.7% |
| 1994 | CN¥3.35 | −7.4% |
| 1993 | CN¥3.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 09:00
自社株買い
昂立教育关于回购股份集中竞价出售结果暨股份变动的公告
昂立教育关于回购股份集中竞价出售结果暨股份变动的公告
Delete
No.3
Disclosure
2026/10/21 09:00
自社株買い
昂立教育关于首次集中竞价出售回购股份的进展公告
昂立教育关于首次集中竞价出售回购股份的进展公告
Delete
No.2
Disclosure
2026/10/20 09:00
第3四半期報告
昂立教育2026年第三季度报告
昂立教育2026年第三季度报告
Delete
No.1
Disclosure
2026/10/13 09:00
大量保有の変動
昂立教育关于持股5%以上股东权益变动触及1%刻度的提示性公告
昂立教育关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
Write on the SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Junhe Pumps Holding Co., Ltd.603617
- Chengdu Shengbang Seals Co., Ltd.301233
- Xinjiang Wanjing Energy Co., Ltd.002700
- Xinjiang International Industry Co., Ltd.000159
- Guangzhou Jointas Chemical Co., Ltd.002909
- YingTong Telecommunication Co., Ltd002861
- Henan Qingshuiyuan Technology Co., Ltd300437
- Shandong Delisi Food Co., Ltd.002330
- ADD Industry(Zhejiang) CO., LTD603089
- Fujian Yanjing Huiquan Brewery Co., Ltd.600573
- Jiangsu Apon Medical Technology Co., Ltd.300753
- Guangdong Anjubao Digital Technology Co., Ltd.300155