603617 Junhe Pumps Holding Co., Ltd.君禾股份Shanghai Stock Exchange
0 posts
Junhe Pumps Holding Co., Ltd. (603617) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Junhe Pumps Holding Co., Ltd. (603617) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Junhe Pumps Holding Co., Ltd. traded between a high of CN¥7.21 (Aug 10) and a low of CN¥5.92 (Jul 22). It closed at CN¥6.42 on Oct 16, −2.1% from 3 months ago and −10.3% from a month ago.
3-month highCN¥7.21Aug 10
3-month lowCN¥5.92Jul 22
vs 1 month ago−10.3%vs Sep 9
vs 3 months ago−2.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.42 | +0.11 | +1.74% |
| Oct 15 (Thu) | CN¥6.31 | −0.12 | −1.87% |
| Oct 14 (Wed) | CN¥6.43 | −0.22 | −3.31% |
| Oct 13 (Tue) | CN¥6.65 | +0.03 | +0.45% |
| Oct 12 (Mon) | CN¥6.62 | −0.06 | −0.90% |
| Oct 9 (Fri) | CN¥6.68 | +0.02 | +0.30% |
| Oct 8 (Thu) | CN¥6.66 | −0.08 | −1.19% |
| Sep 30 (Wed) | CN¥6.74 | −0.11 | −1.61% |
| Sep 29 (Tue) | CN¥6.85 | +0.08 | +1.18% |
| Sep 28 (Mon) | CN¥6.77 | −0.02 | −0.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Junhe Pumps Holding Co., Ltd. board
More Chinese stocks in English
- Chengdu Shengbang Seals Co., Ltd.301233
- Xinjiang Wanjing Energy Co., Ltd.002700
- Xinjiang International Industry Co., Ltd.000159
- Guangzhou Jointas Chemical Co., Ltd.002909
- YingTong Telecommunication Co., Ltd002861
- Henan Qingshuiyuan Technology Co., Ltd300437
- Shandong Delisi Food Co., Ltd.002330
- ADD Industry(Zhejiang) CO., LTD603089
- Fujian Yanjing Huiquan Brewery Co., Ltd.600573
- Jiangsu Apon Medical Technology Co., Ltd.300753
- Guangdong Anjubao Digital Technology Co., Ltd.300155
- QC Solar (SuZhou) Co., Ltd.301278