Zhejiang Ming Jewelry Co., Ltd. (002574) Stock Discussion Board

002574 Zhejiang Ming Jewelry Co., Ltd.明牌珠宝Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Ming Jewelry Co., Ltd. (002574) at a glance

Code: 002574
Company: Zhejiang Ming Jewelry Co., Ltd.
Local name: 明牌珠宝
Market: Shenzhen Stock Exchange
Share price: CN¥4.46 -0.06 (-1.33%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Ming Jewelry Co., Ltd. (002574) Stock Price History

Zhejiang Ming Jewelry Co., Ltd. closed at CN¥4.46 on Nov 6, 2026, −10.4% over 1 month, −23.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.12Oct 9

1-Month LowCN¥4.18Oct 30

1-Week Change+6.7%vs Oct 30

1-Month Change−10.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,974 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.46	−0.06	−1.33%
Nov 5 (Thu)	CN¥4.52	+0.15	+3.43%
Nov 4 (Wed)	CN¥4.37	+0.07	+1.63%
Nov 3 (Tue)	CN¥4.30	+0.04	+0.94%
Nov 2 (Mon)	CN¥4.26	+0.08	+1.91%
Oct 30 (Fri)	CN¥4.18	−0.16	−3.69%
Oct 29 (Thu)	CN¥4.34	−0.10	−2.25%
Oct 28 (Wed)	CN¥4.44	+0.03	+0.68%
Oct 27 (Tue)	CN¥4.41	−0.30	−6.37%
Oct 26 (Mon)	CN¥4.71	−0.01	−0.21%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.29Sep 9

3-Month LowCN¥4.18Oct 30

1-Month Change−10.4%vs Sep 30

3-Month Change−2.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,717 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥4.46	−0.06	−1.33%
Nov 5 (Thu)	CN¥4.52	+0.15	+3.43%
Nov 4 (Wed)	CN¥4.37	+0.07	+1.63%
Nov 3 (Tue)	CN¥4.30	+0.04	+0.94%
Nov 2 (Mon)	CN¥4.26	+0.08	+1.91%
Oct 30 (Fri)	CN¥4.18	−0.16	−3.69%
Oct 29 (Thu)	CN¥4.34	−0.10	−2.25%
Oct 28 (Wed)	CN¥4.44	+0.03	+0.68%
Oct 27 (Tue)	CN¥4.41	−0.30	−6.37%
Oct 26 (Mon)	CN¥4.71	−0.01	−0.21%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.85May 8

6-Month LowCN¥4.11Jul 21

3-Month Change−2.8%vs Aug 6

6-Month Change−21.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,838 today (−21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.46	+6.7%
Oct 2026	CN¥4.18	−16.1%
Sep 2026	CN¥4.98	−2.4%
Aug 2026	CN¥5.10	+14.1%
Jul 2026	CN¥4.47	+7.7%
Jun 2026	CN¥4.15	−17.2%
May 2026	CN¥5.01	−12.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.69Jan 14

52-Week LowCN¥4.11Jul 21

Year to Date−20.6%vs Dec 31

From 52-Week High−42.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,690 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.46	+6.7%
Oct 2026	CN¥4.18	−16.1%
Sep 2026	CN¥4.98	−2.4%
Aug 2026	CN¥5.10	+14.1%
Jul 2026	CN¥4.47	+7.7%
Jun 2026	CN¥4.15	−17.2%
May 2026	CN¥5.01	−12.3%
Apr 2026	CN¥5.71	+0.2%
Mar 2026	CN¥5.70	−8.7%
Feb 2026	CN¥6.24	−5.0%
Jan 2026	CN¥6.57	+16.9%
Dec 2025	CN¥5.62	−9.4%
Nov 2025	CN¥6.20	+8.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.16Mar 10, 2025

3-Year LowCN¥3.86Aug 19, 2024

Annualized Return−10.0%

Max Drawdown−43.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,288 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −27.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.46	−20.6%
2025	CN¥5.62	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.80Feb 6, 2023

5-Year LowCN¥3.86Aug 19, 2024

Annualized Return−0.3%

Max Drawdown−50.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,845 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −1.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.46	−20.6%
2025	CN¥5.62	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥23.00Jun 2015

All-Time LowCN¥3.93Feb 2021

Total Change−61.0%vs May 2011

Annualized Return−5.9%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥3,901 today (−61.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved −61.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.46	−20.6%
2025	CN¥5.62	+21.9%
2024	CN¥4.61	−23.2%
2023	CN¥6.00	−1.3%
2022	CN¥6.08	+23.6%
2021	CN¥4.92	+6.5%
2020	CN¥4.62	−9.6%
2019	CN¥5.11	+3.7%
2018	CN¥4.93	−33.9%
2017	CN¥7.46	−35.5%
2016	CN¥11.57	−45.5%
2015	CN¥21.24	+107.4%
2014	CN¥10.24	+14.8%
2013	CN¥8.92	+27.4%
2012	CN¥7.01	−33.4%
2011	CN¥10.51	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.