Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033) Stock Discussion Board

605033 Shaanxi Meibang Pharmaceutical Group Co., Ltd.美邦股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033) at a glance

Code: 605033
Company: Shaanxi Meibang Pharmaceutical Group Co., Ltd.
Local name: 美邦股份
Market: Shanghai Stock Exchange
Share price: CN¥18.86 +0.20 (+1.07%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shaanxi Meibang Pharmaceutical Group Co., Ltd. traded between a high of CN¥20.72 (Sep 8) and a low of CN¥16.11 (Jul 22). It closed at CN¥18.86 on Oct 16, +6.1% from 3 months ago and −7.9% from a month ago.

3-month highCN¥20.72Sep 8

3-month lowCN¥16.11Jul 22

vs 1 month ago−7.9%vs Sep 9

vs 3 months ago+6.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.86	+0.20	+1.07%
Oct 15 (Thu)	CN¥18.66	−0.46	−2.41%
Oct 14 (Wed)	CN¥19.12	−0.80	−4.02%
Oct 13 (Tue)	CN¥19.92	+0.66	+3.43%
Oct 12 (Mon)	CN¥19.26	−0.49	−2.48%
Oct 9 (Fri)	CN¥19.75	+0.00	+0.00%
Oct 8 (Thu)	CN¥19.75	+0.15	+0.77%
Sep 30 (Wed)	CN¥19.60	+0.11	+0.56%
Sep 29 (Tue)	CN¥19.49	+0.04	+0.21%
Sep 28 (Mon)	CN¥19.45	−0.03	−0.15%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00

債務保証
陕西美邦药业集团股份有限公司关于为全资子公司提供担保的公告

📄 Open the filing

Delete

Write on the Shaanxi Meibang Pharmaceutical Group Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English