No.8
Disclosure
2026/11/03 09:00
配当・利益分配
陕西美邦药业集团股份有限公司2026年前三季度权益分派实施公告
陕西美邦药业集团股份有限公司2026年前三季度权益分派实施公告
605033 Shaanxi Meibang Pharmaceutical Group Co., Ltd.美邦股份Shanghai Stock Exchange
8 posts
Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033) Stock Price History
Shaanxi Meibang Pharmaceutical Group Co., Ltd. closed at CN¥17.09 on Nov 6, 2026, −12.8% over 1 month, −28.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.92Oct 13
1-Month LowCN¥16.46Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−12.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,653 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.09 | −0.09 | −0.52% |
| Nov 5 (Thu) | CN¥17.18 | +0.41 | +2.44% |
| Nov 4 (Wed) | CN¥16.77 | +0.11 | +0.66% |
| Nov 3 (Tue) | CN¥16.66 | +0.07 | +0.42% |
| Nov 2 (Mon) | CN¥16.59 | +0.13 | +0.79% |
| Oct 30 (Fri) | CN¥16.46 | −0.64 | −3.74% |
| Oct 29 (Thu) | CN¥17.10 | −0.21 | −1.21% |
| Oct 28 (Wed) | CN¥17.31 | +0.35 | +2.06% |
| Oct 27 (Tue) | CN¥16.96 | −0.67 | −3.80% |
| Oct 26 (Mon) | CN¥17.63 | −0.19 | −1.07% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.72Sep 8
3-Month LowCN¥16.46Oct 30
1-Month Change−12.8%vs Sep 30
3-Month Change−5.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,421 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.09 | −0.09 | −0.52% |
| Nov 5 (Thu) | CN¥17.18 | +0.41 | +2.44% |
| Nov 4 (Wed) | CN¥16.77 | +0.11 | +0.66% |
| Nov 3 (Tue) | CN¥16.66 | +0.07 | +0.42% |
| Nov 2 (Mon) | CN¥16.59 | +0.13 | +0.79% |
| Oct 30 (Fri) | CN¥16.46 | −0.64 | −3.74% |
| Oct 29 (Thu) | CN¥17.10 | −0.21 | −1.21% |
| Oct 28 (Wed) | CN¥17.31 | +0.35 | +2.06% |
| Oct 27 (Tue) | CN¥16.96 | −0.67 | −3.80% |
| Oct 26 (Mon) | CN¥17.63 | −0.19 | −1.07% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.72May 12
6-Month LowCN¥16.11Jul 22
3-Month Change−5.8%vs Aug 6
6-Month Change−26.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,401 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.09 | +3.8% |
| Oct 2026 | CN¥16.46 | −16.0% |
| Sep 2026 | CN¥19.60 | −5.4% |
| Aug 2026 | CN¥20.71 | +8.7% |
| Jul 2026 | CN¥19.06 | +14.5% |
| Jun 2026 | CN¥16.64 | −16.0% |
| May 2026 | CN¥19.80 | −14.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.54Feb 24
52-Week LowCN¥16.11Jul 22
Year to Date−14.9%vs Dec 31
From 52-Week High−45.8%Feb 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,178 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.09 | +3.8% |
| Oct 2026 | CN¥16.46 | −16.0% |
| Sep 2026 | CN¥19.60 | −5.4% |
| Aug 2026 | CN¥20.71 | +8.7% |
| Jul 2026 | CN¥19.06 | +14.5% |
| Jun 2026 | CN¥16.64 | −16.0% |
| May 2026 | CN¥19.80 | −14.8% |
| Apr 2026 | CN¥23.24 | +1.8% |
| Mar 2026 | CN¥22.82 | −8.4% |
| Feb 2026 | CN¥24.90 | +18.5% |
| Jan 2026 | CN¥21.01 | +4.6% |
| Dec 2025 | CN¥20.08 | −0.1% |
| Nov 2025 | CN¥20.10 | −12.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.67Feb 13, 2026
3-Year LowCN¥9.97Sep 16, 2024
Annualized Return−4.3%
Max Drawdown−49.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,764 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.09 | −14.9% |
| 2025 | CN¥20.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.67Feb 13, 2026
5-Year LowCN¥9.97Sep 16, 2024
Annualized Return+1.8%
Max Drawdown−65.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,906 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.09 | −14.9% |
| 2025 | CN¥20.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.67Feb 2026
All-Time LowCN¥9.97Sep 2024
Total Change−15.0%vs Sep 2021
Annualized Return−3.1%
If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥8,502 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.3%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.09 | −14.9% |
| 2025 | CN¥20.08 | +38.0% |
| 2024 | CN¥14.55 | −18.9% |
| 2023 | CN¥17.95 | +4.8% |
| 2022 | CN¥17.12 | −35.9% |
| 2021 | CN¥26.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
債務保証
陕西美邦药业集团股份有限公司关于为全资子公司提供担保的公告
陕西美邦药业集团股份有限公司关于为全资子公司提供担保的公告
Delete
No.6
Disclosure
2026/10/22 09:00
営業データ
陕西美邦药业集团股份有限公司2026年第三季度主要经营数据公告
陕西美邦药业集团股份有限公司2026年第三季度主要经营数据公告
Delete
No.5
Disclosure
2026/10/22 09:00
配当・利益分配
陕西美邦药业集团股份有限公司关于公司2026年前三季度利润分配预案的公告
陕西美邦药业集团股份有限公司关于公司2026年前三季度利润分配预案的公告
Delete
No.4
Disclosure
2026/10/22 09:00
第3四半期報告
陕西美邦药业集团股份有限公司2026年第三季度报告
陕西美邦药业集团股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/22 09:00
取締役会決議
陕西美邦药业集团股份有限公司第三届董事会第十五次会议决议公告
陕西美邦药业集团股份有限公司第三届董事会第十五次会议决议公告
Delete
No.2
Disclosure
2026/10/22 09:00
対外投資
陕西美邦药业集团股份有限公司关于对外投资设立香港子公司的进展公告
陕西美邦药业集团股份有限公司关于对外投资设立香港子公司的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
債務保証
陕西美邦药业集团股份有限公司关于为全资子公司提供担保的公告
陕西美邦药业集团股份有限公司关于为全资子公司提供担保的公告
Delete
Write on the Shaanxi Meibang Pharmaceutical Group Co., Ltd. board
More Chinese stocks in English
- DAHU HEALTH INDUSTRY CO., LTD.600257
- Jiangsu Smartwin Electronics Technology Co., Ltd.301106
- Beijing Hanbang Technology Corp.300449
- Jinling Hotel Corporation, Ltd.601007
- C&D Holsin Engineering Consulting Co., Ltd.603909
- Tianli Lithium Energy Group Co., Ltd.301152
- Anzheng Fashion Group Co., Ltd603839
- Perfect Group Corp., Ltd603059
- Beilong Precision Technology Co., Ltd.301567
- Luoyang Jalon Micro-nano New Materials Co., Ltd.688357
- Shandong Ouma Software Co., Ltd.301185
- Zhejiang Ming Jewelry Co., Ltd.002574