No.14
Disclosure
2026/11/03 09:00
独立取締役
江苏骏成电子科技股份有限公司独立董事提名人声明与承诺
江苏骏成电子科技股份有限公司独立董事提名人声明与承诺
301106 Jiangsu Smartwin Electronics Technology Co., Ltd.骏成科技Shenzhen Stock Exchange
14 posts
Jiangsu Smartwin Electronics Technology Co., Ltd. (301106) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Smartwin Electronics Technology Co., Ltd. (301106) Stock Price History
Jiangsu Smartwin Electronics Technology Co., Ltd. closed at CN¥16.08 on Nov 6, 2026, −13.1% over 1 month, −27.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.23Oct 8
1-Month LowCN¥15.47Oct 30
1-Week Change+3.9%vs Oct 30
1-Month Change−13.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,821 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.08 | −0.48 | −2.90% |
| Nov 5 (Thu) | CN¥16.56 | +0.57 | +3.56% |
| Nov 4 (Wed) | CN¥15.99 | +0.48 | +3.09% |
| Nov 3 (Tue) | CN¥15.51 | −0.34 | −2.15% |
| Nov 2 (Mon) | CN¥15.85 | +0.38 | +2.46% |
| Oct 30 (Fri) | CN¥15.47 | −0.68 | −4.21% |
| Oct 29 (Thu) | CN¥16.15 | −0.77 | −4.55% |
| Oct 28 (Wed) | CN¥16.92 | +0.64 | +3.93% |
| Oct 27 (Tue) | CN¥16.28 | −0.61 | −3.61% |
| Oct 26 (Mon) | CN¥16.89 | −0.18 | −1.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.42Aug 19
3-Month LowCN¥15.47Oct 30
1-Month Change−13.1%vs Sep 30
3-Month Change−4.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,549 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.08 | −0.48 | −2.90% |
| Nov 5 (Thu) | CN¥16.56 | +0.57 | +3.56% |
| Nov 4 (Wed) | CN¥15.99 | +0.48 | +3.09% |
| Nov 3 (Tue) | CN¥15.51 | −0.34 | −2.15% |
| Nov 2 (Mon) | CN¥15.85 | +0.38 | +2.46% |
| Oct 30 (Fri) | CN¥15.47 | −0.68 | −4.21% |
| Oct 29 (Thu) | CN¥16.15 | −0.77 | −4.55% |
| Oct 28 (Wed) | CN¥16.92 | +0.64 | +3.93% |
| Oct 27 (Tue) | CN¥16.28 | −0.61 | −3.61% |
| Oct 26 (Mon) | CN¥16.89 | −0.18 | −1.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.56Jun 1
6-Month LowCN¥14.66Jul 20
3-Month Change−4.5%vs Aug 6
6-Month Change−36.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,384 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.08 | +3.9% |
| Oct 2026 | CN¥15.47 | −16.4% |
| Sep 2026 | CN¥18.50 | −8.9% |
| Aug 2026 | CN¥20.30 | +32.6% |
| Jul 2026 | CN¥15.31 | −26.2% |
| Jun 2026 | CN¥20.74 | −20.5% |
| May 2026 | CN¥26.09 | +2.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.56Jun 1
52-Week LowCN¥14.66Jul 20
Year to Date−24.4%vs Dec 31
From 52-Week High−39.5%Jun 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,299 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.08 | +3.9% |
| Oct 2026 | CN¥15.47 | −16.4% |
| Sep 2026 | CN¥18.50 | −8.9% |
| Aug 2026 | CN¥20.30 | +32.6% |
| Jul 2026 | CN¥15.31 | −26.2% |
| Jun 2026 | CN¥20.74 | −20.5% |
| May 2026 | CN¥26.09 | +2.0% |
| Apr 2026 | CN¥25.57 | +26.6% |
| Mar 2026 | CN¥20.19 | −15.6% |
| Feb 2026 | CN¥23.94 | +1.5% |
| Jan 2026 | CN¥23.59 | +11.0% |
| Dec 2025 | CN¥21.26 | −1.2% |
| Nov 2025 | CN¥21.53 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.09May 29, 2026
3-Year LowCN¥14.11Feb 5, 2024
Annualized Return−9.2%
Max Drawdown−42.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,477 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −25.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.08 | −24.4% |
| 2025 | CN¥21.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.09May 29, 2026
5-Year LowCN¥13.86Dec 26, 2022
Annualized Return−6.6%
Max Drawdown−42.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,222 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.08 | −24.4% |
| 2025 | CN¥21.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
独立取締役
江苏骏成电子科技股份有限公司独立董事候选人声明与承诺（李万福）
江苏骏成电子科技股份有限公司独立董事候选人声明与承诺（李万福）
Delete
No.12
Disclosure
2026/11/03 09:00
議決権の公開勧誘
江苏骏成电子科技股份有限公司关于中证中小投资者服务中心有限责任公司公开征集表决权的公告
江苏骏成电子科技股份有限公司关于中证中小投资者服务中心有限责任公司公开征集表决权的公告
Delete
No.11
Disclosure
2026/10/29 09:00
役員の選任
关于聘任副总经理的公告
关于聘任副总经理的公告
Delete
No.10
Disclosure
2026/10/29 09:00
独立取締役
关于补选公司第四届董事会独立董事的公告
关于补选公司第四届董事会独立董事的公告
Delete
No.9
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.7
Disclosure
2026/10/23 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.6
Disclosure
2026/10/23 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.5
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/16 09:00
M&A・資産再編
关于筹划重大资产重组暨关联交易的进展公告
关于筹划重大资产重组暨关联交易的进展公告
Delete
No.3
Disclosure
2026/09/21 09:00
変更届
关于变更公司注册资本、经营范围并完成工商变更登记的公告
关于变更公司注册资本、经营范围并完成工商变更登记的公告
Delete
No.2
Disclosure
2026/09/17 09:00
M&A・資産再編
关于筹划重大资产重组暨关联交易的进展公告
关于筹划重大资产重组暨关联交易的进展公告
Delete
No.1
Disclosure
2026/09/14 09:00
独立取締役
关于独立董事辞职的公告
关于独立董事辞职的公告
Delete
Write on the Jiangsu Smartwin Electronics Technology Co., Ltd. board
More Chinese stocks in English
- Beijing Hanbang Technology Corp.300449
- Jinling Hotel Corporation, Ltd.601007
- C&D Holsin Engineering Consulting Co., Ltd.603909
- Tianli Lithium Energy Group Co., Ltd.301152
- Anzheng Fashion Group Co., Ltd603839
- Perfect Group Corp., Ltd603059
- Beilong Precision Technology Co., Ltd.301567
- Luoyang Jalon Micro-nano New Materials Co., Ltd.688357
- Shandong Ouma Software Co., Ltd.301185
- Zhejiang Ming Jewelry Co., Ltd.002574
- SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD600661
- Junhe Pumps Holding Co., Ltd.603617