C&D Holsin Engineering Consulting Co., Ltd. (603909) Stock Discussion Board

603909 C&D Holsin Engineering Consulting Co., Ltd.建发合诚Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

C&D Holsin Engineering Consulting Co., Ltd. (603909) at a glance

Code: 603909
Company: C&D Holsin Engineering Consulting Co., Ltd.
Local name: 建发合诚
Market: Shanghai Stock Exchange
Share price: CN¥8.91 -0.29 (-3.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

C&D Holsin Engineering Consulting Co., Ltd. (603909) Stock Price History

C&D Holsin Engineering Consulting Co., Ltd. closed at CN¥8.91 on Nov 6, 2026, −12.0% over 1 month, −27.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.09Oct 8

1-Month LowCN¥8.78Oct 30

1-Week Change+1.5%vs Oct 30

1-Month Change−12.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.91	−0.29	−3.15%
Nov 5 (Thu)	CN¥9.20	+0.28	+3.14%
Nov 4 (Wed)	CN¥8.92	−0.08	−0.89%
Nov 3 (Tue)	CN¥9.00	+0.03	+0.33%
Nov 2 (Mon)	CN¥8.97	+0.19	+2.16%
Oct 30 (Fri)	CN¥8.78	−0.28	−3.09%
Oct 29 (Thu)	CN¥9.06	−0.09	−0.98%
Oct 28 (Wed)	CN¥9.15	+0.15	+1.67%
Oct 27 (Tue)	CN¥9.00	−0.35	−3.74%
Oct 26 (Mon)	CN¥9.35	−0.01	−0.11%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.33Sep 28

3-Month LowCN¥8.78Oct 30

1-Month Change−12.0%vs Sep 30

3-Month Change−2.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,791 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.91	−0.29	−3.15%
Nov 5 (Thu)	CN¥9.20	+0.28	+3.14%
Nov 4 (Wed)	CN¥8.92	−0.08	−0.89%
Nov 3 (Tue)	CN¥9.00	+0.03	+0.33%
Nov 2 (Mon)	CN¥8.97	+0.19	+2.16%
Oct 30 (Fri)	CN¥8.78	−0.28	−3.09%
Oct 29 (Thu)	CN¥9.06	−0.09	−0.98%
Oct 28 (Wed)	CN¥9.15	+0.15	+1.67%
Oct 27 (Tue)	CN¥9.00	−0.35	−3.74%
Oct 26 (Mon)	CN¥9.35	−0.01	−0.11%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.41May 11

6-Month LowCN¥8.02Jul 22

3-Month Change−2.1%vs Aug 6

6-Month Change−26.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,327 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.91	+1.5%
Oct 2026	CN¥8.78	−13.3%
Sep 2026	CN¥10.13	+2.7%
Aug 2026	CN¥9.86	+12.0%
Jul 2026	CN¥8.80	+3.2%
Jun 2026	CN¥8.53	−17.5%
May 2026	CN¥10.34	−14.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥14.10Dec 8

52-Week LowCN¥8.02Jul 22

Year to Date−21.1%vs Dec 31

From 52-Week High−36.8%Dec 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,209 today (−27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.91	+1.5%
Oct 2026	CN¥8.78	−13.3%
Sep 2026	CN¥10.13	+2.7%
Aug 2026	CN¥9.86	+12.0%
Jul 2026	CN¥8.80	+3.2%
Jun 2026	CN¥8.53	−17.5%
May 2026	CN¥10.34	−14.9%
Apr 2026	CN¥12.15	+6.3%
Mar 2026	CN¥11.43	−4.2%
Feb 2026	CN¥11.93	+3.1%
Jan 2026	CN¥11.57	+2.5%
Dec 2025	CN¥11.29	−12.5%
Nov 2025	CN¥12.91	+7.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.64Dec 5, 2025

3-Year LowCN¥6.75Aug 19, 2024

Annualized Return−8.6%

Max Drawdown−43.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,628 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.91	−21.1%
2025	CN¥11.29	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥14.63Jul 31, 2023

5-Year LowCN¥6.75Aug 19, 2024

Annualized Return−4.2%

Max Drawdown−53.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,060 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −19.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.91	−21.1%
2025	CN¥11.29	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥23.85Aug 2016

All-Time LowCN¥7.24Feb 2020

Total Change−62.4%vs Jul 2016

Annualized Return−9.0%

If you had invested CN¥10,000 in Jul 2016, it would be worth CN¥3,763 today (−62.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.5%, while this stock moved −62.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.91	−21.1%
2025	CN¥11.29	+23.3%
2024	CN¥9.16	−19.4%
2023	CN¥11.36	+38.0%
2022	CN¥8.23	−30.3%
2021	CN¥11.81	+39.6%
2020	CN¥8.46	+13.7%
2019	CN¥7.44	−26.2%
2018	CN¥10.09	−21.4%
2017	CN¥12.83	−34.0%
2016	CN¥19.45	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.