No.9
Disclosure
2026/10/29 09:00
営業データ
关于2026年前三季度主要经营数据的公告
关于2026年前三季度主要经营数据的公告
603059 Perfect Group Corp., Ltd倍加洁Shanghai Stock Exchange
9 posts
Perfect Group Corp., Ltd (603059) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Perfect Group Corp., Ltd (603059) Stock Price HistoryNear a 52-week low
Perfect Group Corp., Ltd closed at CN¥22.21 on Nov 6, 2026, −15.3% over 1 month, −28.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.98Oct 8
1-Month LowCN¥21.83Nov 3
1-Week Change+0.9%vs Oct 30
1-Month Change−15.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,549 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.21 | −0.41 | −1.81% |
| Nov 5 (Thu) | CN¥22.62 | +0.77 | +3.52% |
| Nov 4 (Wed) | CN¥21.85 | +0.02 | +0.09% |
| Nov 3 (Tue) | CN¥21.83 | −0.15 | −0.68% |
| Nov 2 (Mon) | CN¥21.98 | −0.03 | −0.14% |
| Oct 30 (Fri) | CN¥22.01 | −0.55 | −2.44% |
| Oct 29 (Thu) | CN¥22.56 | −0.44 | −1.91% |
| Oct 28 (Wed) | CN¥23.00 | +0.12 | +0.52% |
| Oct 27 (Tue) | CN¥22.88 | −0.32 | −1.38% |
| Oct 26 (Mon) | CN¥23.20 | −0.20 | −0.85% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.22Sep 30
3-Month LowCN¥21.83Nov 3
1-Month Change−15.3%vs Sep 30
3-Month Change−8.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,170 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.21 | −0.41 | −1.81% |
| Nov 5 (Thu) | CN¥22.62 | +0.77 | +3.52% |
| Nov 4 (Wed) | CN¥21.85 | +0.02 | +0.09% |
| Nov 3 (Tue) | CN¥21.83 | −0.15 | −0.68% |
| Nov 2 (Mon) | CN¥21.98 | −0.03 | −0.14% |
| Oct 30 (Fri) | CN¥22.01 | −0.55 | −2.44% |
| Oct 29 (Thu) | CN¥22.56 | −0.44 | −1.91% |
| Oct 28 (Wed) | CN¥23.00 | +0.12 | +0.52% |
| Oct 27 (Tue) | CN¥22.88 | −0.32 | −1.38% |
| Oct 26 (Mon) | CN¥23.20 | −0.20 | −0.85% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.15May 8
6-Month LowCN¥21.67Jul 22
3-Month Change−8.3%vs Aug 6
6-Month Change−36.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,358 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.21 | +0.9% |
| Oct 2026 | CN¥22.01 | −16.1% |
| Sep 2026 | CN¥26.22 | +4.0% |
| Aug 2026 | CN¥25.20 | +4.9% |
| Jul 2026 | CN¥24.03 | −0.9% |
| Jun 2026 | CN¥24.25 | −12.1% |
| May 2026 | CN¥27.60 | −20.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.48Feb 5
52-Week LowCN¥21.67Jul 22
Year to Date−26.2%vs Dec 31
From 52-Week High−47.7%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,130 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.21 | +0.9% |
| Oct 2026 | CN¥22.01 | −16.1% |
| Sep 2026 | CN¥26.22 | +4.0% |
| Aug 2026 | CN¥25.20 | +4.9% |
| Jul 2026 | CN¥24.03 | −0.9% |
| Jun 2026 | CN¥24.25 | −12.1% |
| May 2026 | CN¥27.60 | −20.2% |
| Apr 2026 | CN¥34.58 | +10.4% |
| Mar 2026 | CN¥31.32 | −17.9% |
| Feb 2026 | CN¥38.15 | +2.3% |
| Jan 2026 | CN¥37.29 | +24.0% |
| Dec 2025 | CN¥30.08 | −0.9% |
| Nov 2025 | CN¥30.36 | −2.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.30Feb 6, 2026
3-Year LowCN¥18.50Sep 16, 2024
Annualized Return−2.0%
Max Drawdown−46.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,411 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.21 | −26.2% |
| 2025 | CN¥30.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.30Feb 6, 2026
5-Year LowCN¥16.92Apr 25, 2022
Annualized Return+1.4%
Max Drawdown−46.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,704 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +7.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.21 | −26.2% |
| 2025 | CN¥30.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.34Apr 2018
All-Time LowCN¥16.92Apr 2022
Total Change−46.9%vs Mar 2018
Annualized Return−7.0%
If you had invested CN¥10,000 in Mar 2018, it would be worth CN¥5,308 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved −46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.21 | −26.2% |
| 2025 | CN¥30.08 | +37.2% |
| 2024 | CN¥21.93 | −2.8% |
| 2023 | CN¥22.56 | +18.3% |
| 2022 | CN¥19.07 | −17.5% |
| 2021 | CN¥23.12 | +2.5% |
| 2020 | CN¥22.56 | −25.5% |
| 2019 | CN¥30.29 | +23.9% |
| 2018 | CN¥24.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
自社株買い
关于调整公司2026年限制性股票与股票期权激励计划之限制性股票回购价格、股票期权行权价格的公告
关于调整公司2026年限制性股票与股票期权激励计划之限制性股票回购价格、股票期权行权价格的公告
Delete
No.7
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
倍加洁第四届董事会第九次会议决议公告
倍加洁第四届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
自社株買い
国浩律师（上海）事务所关于倍加洁集团股份有限公司调整2026年限制性股票与股票期权激励计划限制性股票回购价格、股票期权行权价格之法律意见书
国浩律师（上海）事务所关于倍加洁集团股份有限公司调整2026年限制性股票与股票期权激励计划限制性股票回购价格、股票期权行权价格之法律意见书
Delete
No.4
Disclosure
2026/10/29 09:00
第3四半期報告
倍加洁集团股份有限公司2026年第三季度报告
倍加洁集团股份有限公司2026年第三季度报告
Delete
No.3
Disclosure
2026/10/13 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.2
Disclosure
2026/09/30 09:00
配当・利益分配
倍加洁集团股份有限公司2026年半年度权益分派实施公告
倍加洁集团股份有限公司2026年半年度权益分派实施公告
Delete
No.1
Disclosure
2026/09/30 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Perfect Group Corp., Ltd board
More Chinese stocks in English
- Beilong Precision Technology Co., Ltd.301567
- Luoyang Jalon Micro-nano New Materials Co., Ltd.688357
- Shandong Ouma Software Co., Ltd.301185
- Zhejiang Ming Jewelry Co., Ltd.002574
- SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD600661
- Junhe Pumps Holding Co., Ltd.603617
- Chengdu Shengbang Seals Co., Ltd.301233
- Xinjiang Wanjing Energy Co., Ltd.002700
- Xinjiang International Industry Co., Ltd.000159
- Guangzhou Jointas Chemical Co., Ltd.002909
- YingTong Telecommunication Co., Ltd002861
- Henan Qingshuiyuan Technology Co., Ltd300437