No.11
Disclosure
2026/11/05 09:00
保有株の担保差入
天力锂能集团股份有限公司关于控股股东、实际控制人部分股份质押及被冻结的公告
天力锂能集团股份有限公司关于控股股东、实际控制人部分股份质押及被冻结的公告
301152 Tianli Lithium Energy Group Co., Ltd.天力锂能Shenzhen Stock Exchange
11 posts
Tianli Lithium Energy Group Co., Ltd. (301152) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianli Lithium Energy Group Co., Ltd. (301152) Stock Price History
Tianli Lithium Energy Group Co., Ltd. closed at CN¥20.48 on Nov 6, 2026, −7.9% over 1 month, −40.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.96Oct 9
1-Month LowCN¥17.90Oct 30
1-Week Change+14.4%vs Oct 30
1-Month Change−7.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,932 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.48 | −0.96 | −4.48% |
| Nov 5 (Thu) | CN¥21.44 | −0.11 | −0.51% |
| Nov 4 (Wed) | CN¥21.55 | +1.32 | +6.52% |
| Nov 3 (Tue) | CN¥20.23 | +0.83 | +4.28% |
| Nov 2 (Mon) | CN¥19.40 | +1.50 | +8.38% |
| Oct 30 (Fri) | CN¥17.90 | −0.61 | −3.30% |
| Oct 29 (Thu) | CN¥18.51 | −0.93 | −4.78% |
| Oct 28 (Wed) | CN¥19.44 | +0.20 | +1.04% |
| Oct 27 (Tue) | CN¥19.24 | −1.04 | −5.13% |
| Oct 26 (Mon) | CN¥20.28 | −0.15 | −0.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.96Oct 9
3-Month LowCN¥17.90Oct 30
1-Month Change−7.9%vs Sep 30
3-Month Change+4.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,407 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.48 | −0.96 | −4.48% |
| Nov 5 (Thu) | CN¥21.44 | −0.11 | −0.51% |
| Nov 4 (Wed) | CN¥21.55 | +1.32 | +6.52% |
| Nov 3 (Tue) | CN¥20.23 | +0.83 | +4.28% |
| Nov 2 (Mon) | CN¥19.40 | +1.50 | +8.38% |
| Oct 30 (Fri) | CN¥17.90 | −0.61 | −3.30% |
| Oct 29 (Thu) | CN¥18.51 | −0.93 | −4.78% |
| Oct 28 (Wed) | CN¥19.44 | +0.20 | +1.04% |
| Oct 27 (Tue) | CN¥19.24 | −1.04 | −5.13% |
| Oct 26 (Mon) | CN¥20.28 | −0.15 | −0.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.96May 6
6-Month LowCN¥17.90Oct 30
3-Month Change+4.1%vs Aug 6
6-Month Change−41.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,858 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.48 | +14.4% |
| Oct 2026 | CN¥17.90 | −19.5% |
| Sep 2026 | CN¥22.23 | −3.6% |
| Aug 2026 | CN¥23.06 | +11.8% |
| Jul 2026 | CN¥20.62 | −12.9% |
| Jun 2026 | CN¥23.67 | −13.3% |
| May 2026 | CN¥27.31 | −19.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.80Nov 17
52-Week LowCN¥17.90Oct 30
Year to Date−33.0%vs Dec 31
From 52-Week High−52.1%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,995 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.48 | +14.4% |
| Oct 2026 | CN¥17.90 | −19.5% |
| Sep 2026 | CN¥22.23 | −3.6% |
| Aug 2026 | CN¥23.06 | +11.8% |
| Jul 2026 | CN¥20.62 | −12.9% |
| Jun 2026 | CN¥23.67 | −13.3% |
| May 2026 | CN¥27.31 | −19.5% |
| Apr 2026 | CN¥33.94 | +21.4% |
| Mar 2026 | CN¥27.95 | −7.5% |
| Feb 2026 | CN¥30.20 | +0.3% |
| Jan 2026 | CN¥30.10 | −1.5% |
| Dec 2025 | CN¥30.56 | −12.9% |
| Nov 2025 | CN¥35.10 | +5.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥42.64Nov 11, 2024
3-Year LowCN¥17.90Oct 30, 2026
Annualized Return−14.0%
Max Drawdown−58.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,360 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.48 | −33.0% |
| 2025 | CN¥30.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.31Sep 19, 2022
5-Year LowCN¥17.90Oct 30, 2026
Annualized Return−22.1%
Max Drawdown−71.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,506 today (−64.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.5%, while this stock moved −64.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.48 | −33.0% |
| 2025 | CN¥30.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/11/03 09:00
変更届
天力锂能集团股份有限公司关于全资子公司变更经营范围、营业期限并完成工商变更登记的公告
天力锂能集团股份有限公司关于全资子公司变更经营范围、营业期限并完成工商变更登记的公告
Delete
No.9
Disclosure
2026/10/30 09:00
独立取締役
天力锂能集团股份有限公司关于完成补选非独立董事的公告
天力锂能集团股份有限公司关于完成补选非独立董事的公告
Delete
No.8
Disclosure
2026/10/30 09:00
株主総会
上海市锦天城律师事务所关于天力锂能集团股份有限公司2026年第三次临时股东会的法律意见书
上海市锦天城律师事务所关于天力锂能集团股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/30 09:00
株主総会決議
天力锂能集团股份有限公司2026年第三次临时股东会决议公告
天力锂能集团股份有限公司2026年第三次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
天力锂能集团股份有限公司第四届董事会第二十七次会议决议公告
天力锂能集团股份有限公司第四届董事会第二十七次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/19 09:00
保有株の担保差入
天力锂能集团股份有限公司关于控股股东、实际控制人部分股份被司法变卖完成过户并解除质押、解除司法再冻结暨权益变动触及1%整数倍的提示性公告
天力锂能集团股份有限公司关于控股股东、实际控制人部分股份被司法变卖完成过户并解除质押、解除司法再冻结暨权益变动触及1%整数倍的提示性公告
Delete
No.3
Disclosure
2026/10/15 09:00
独立取締役
天力锂能集团股份有限公司关于总经理辞职暨补选非独立董事、聘任总经理的公告
天力锂能集团股份有限公司关于总经理辞职暨补选非独立董事、聘任总经理的公告
Delete
No.2
Disclosure
2026/10/15 09:00
株主総会の招集
天力锂能集团股份有限公司关于召开2026年第三次临时股东会的通知
天力锂能集团股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/10/15 09:00
取締役会決議
天力锂能集团股份有限公司第四届董事会第二十六次会议决议公告
天力锂能集团股份有限公司第四届董事会第二十六次会议决议公告
Delete
Write on the Tianli Lithium Energy Group Co., Ltd. board
More Chinese stocks in English
- Anzheng Fashion Group Co., Ltd603839
- Perfect Group Corp., Ltd603059
- Beilong Precision Technology Co., Ltd.301567
- Luoyang Jalon Micro-nano New Materials Co., Ltd.688357
- Shandong Ouma Software Co., Ltd.301185
- Zhejiang Ming Jewelry Co., Ltd.002574
- SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD600661
- Junhe Pumps Holding Co., Ltd.603617
- Chengdu Shengbang Seals Co., Ltd.301233
- Xinjiang Wanjing Energy Co., Ltd.002700
- Xinjiang International Industry Co., Ltd.000159
- Guangzhou Jointas Chemical Co., Ltd.002909