Anzheng Fashion Group Co., Ltd (603839) Stock Discussion Board

603839 Anzheng Fashion Group Co., Ltd安正时尚Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Anzheng Fashion Group Co., Ltd (603839) at a glance

Code: 603839
Company: Anzheng Fashion Group Co., Ltd
Local name: 安正时尚
Market: Shanghai Stock Exchange
Share price: CN¥5.71 -0.07 (-1.21%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anzheng Fashion Group Co., Ltd (603839) Stock Price History

Anzheng Fashion Group Co., Ltd closed at CN¥5.71 on Nov 6, 2026, −16.3% over 1 month, −37.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.83Oct 9

1-Month LowCN¥5.49Oct 30

1-Week Change+4.0%vs Oct 30

1-Month Change−16.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.71	−0.07	−1.21%
Nov 5 (Thu)	CN¥5.78	+0.10	+1.76%
Nov 4 (Wed)	CN¥5.68	−0.07	−1.22%
Nov 3 (Tue)	CN¥5.75	−0.03	−0.52%
Nov 2 (Mon)	CN¥5.78	+0.29	+5.28%
Oct 30 (Fri)	CN¥5.49	−0.36	−6.15%
Oct 29 (Thu)	CN¥5.85	−0.13	−2.17%
Oct 28 (Wed)	CN¥5.98	+0.08	+1.36%
Oct 27 (Tue)	CN¥5.90	−0.29	−4.68%
Oct 26 (Mon)	CN¥6.19	+0.16	+2.65%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.28Aug 25

3-Month LowCN¥5.49Oct 30

1-Month Change−16.3%vs Sep 30

3-Month Change−15.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,447 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.71	−0.07	−1.21%
Nov 5 (Thu)	CN¥5.78	+0.10	+1.76%
Nov 4 (Wed)	CN¥5.68	−0.07	−1.22%
Nov 3 (Tue)	CN¥5.75	−0.03	−0.52%
Nov 2 (Mon)	CN¥5.78	+0.29	+5.28%
Oct 30 (Fri)	CN¥5.49	−0.36	−6.15%
Oct 29 (Thu)	CN¥5.85	−0.13	−2.17%
Oct 28 (Wed)	CN¥5.98	+0.08	+1.36%
Oct 27 (Tue)	CN¥5.90	−0.29	−4.68%
Oct 26 (Mon)	CN¥6.19	+0.16	+2.65%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.08May 14

6-Month LowCN¥5.49Oct 30

3-Month Change−15.5%vs Aug 6

6-Month Change−28.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,129 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.71	+4.0%
Oct 2026	CN¥5.49	−19.5%
Sep 2026	CN¥6.82	−0.7%
Aug 2026	CN¥6.87	+3.8%
Jul 2026	CN¥6.62	+14.7%
Jun 2026	CN¥5.77	−15.4%
May 2026	CN¥6.82	−15.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.41Nov 18

52-Week LowCN¥5.49Oct 30

Year to Date−30.1%vs Dec 31

From 52-Week High−39.3%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,261 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −37.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.71	+4.0%
Oct 2026	CN¥5.49	−19.5%
Sep 2026	CN¥6.82	−0.7%
Aug 2026	CN¥6.87	+3.8%
Jul 2026	CN¥6.62	+14.7%
Jun 2026	CN¥5.77	−15.4%
May 2026	CN¥6.82	−15.7%
Apr 2026	CN¥8.09	+7.0%
Mar 2026	CN¥7.56	−7.7%
Feb 2026	CN¥8.19	+3.4%
Jan 2026	CN¥7.92	−3.1%
Dec 2025	CN¥8.17	−3.7%
Nov 2025	CN¥8.48	−2.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.47Sep 1, 2025

3-Year LowCN¥4.08Aug 19, 2024

Annualized Return−9.5%

Max Drawdown−52.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,406 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −25.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.71	−30.1%
2025	CN¥8.17	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥11.47Sep 1, 2025

5-Year LowCN¥4.08Aug 19, 2024

Annualized Return−6.9%

Max Drawdown−58.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,989 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −30.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.71	−30.1%
2025	CN¥8.17	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.27Mar 2017

All-Time LowCN¥4.33Aug 2024

Total Change−79.1%vs Mar 2017

Annualized Return−14.9%

If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥2,094 today (−79.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −79.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.71	−30.1%
2025	CN¥8.17	+48.0%
2024	CN¥5.52	−33.5%
2023	CN¥8.30	+18.6%
2022	CN¥7.00	−19.6%
2021	CN¥8.71	−11.7%
2020	CN¥9.86	−24.7%
2019	CN¥13.10	+22.4%
2018	CN¥10.70	−38.9%
2017	CN¥17.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.