Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601007 Jinling Hotel Corporation, Ltd.金陵饭店Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Jinling Hotel Corporation, Ltd. (601007) at a glance

Code
601007
Company
Jinling Hotel Corporation, Ltd.
Local name
金陵饭店
Market
Shanghai Stock Exchange
Share price
CN¥6.58 -0.11 (-1.64%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinling Hotel Corporation, Ltd. (601007) Stock Price History

Jinling Hotel Corporation, Ltd. closed at CN¥6.58 on Nov 6, 2026, −2.9% over 1 month, −12.7% over 1 year.

2026-10-29 取締役会決議 金陵饭店股份有限公司第八届董事会第二十一次会议决议公告 / 第3四半期報告 金陵饭店股份有限公司2026年第三季度报告CN¥6.82CN¥6.36Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.82Oct 13
1-Month LowCN¥6.36Oct 28
1-Week Change+2.7%vs Oct 30
1-Month Change−2.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.58−0.11−1.64%
Nov 5 (Thu)CN¥6.69+0.12+1.83%
Nov 4 (Wed)CN¥6.57−0.01−0.15%
Nov 3 (Tue)CN¥6.58+0.03+0.46%
Nov 2 (Mon)CN¥6.55+0.14+2.18%
Oct 30 (Fri)CN¥6.41+0.04+0.63%
Oct 29 (Thu)CN¥6.37+0.01+0.16%
Oct 28 (Wed)CN¥6.36−0.03−0.47%
Oct 27 (Tue)CN¥6.39−0.12−1.84%
Oct 26 (Mon)CN¥6.51+0.09+1.40%
2026-09-15 決算説明会 金陵饭店股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 取締役会決議 金陵饭店股份有限公司第八届董事会第二十一次会议决议公告 / 第3四半期報告 金陵饭店股份有限公司2026年第三季度报告CN¥7.28CN¥6.36Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.28Sep 9
3-Month LowCN¥6.36Oct 28
1-Month Change−2.9%vs Sep 30
3-Month Change+0.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,030 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.58−0.11−1.64%
Nov 5 (Thu)CN¥6.69+0.12+1.83%
Nov 4 (Wed)CN¥6.57−0.01−0.15%
Nov 3 (Tue)CN¥6.58+0.03+0.46%
Nov 2 (Mon)CN¥6.55+0.14+2.18%
Oct 30 (Fri)CN¥6.41+0.04+0.63%
Oct 29 (Thu)CN¥6.37+0.01+0.16%
Oct 28 (Wed)CN¥6.36−0.03−0.47%
Oct 27 (Tue)CN¥6.39−0.12−1.84%
Oct 26 (Mon)CN¥6.51+0.09+1.40%
2026-09-15 決算説明会 金陵饭店股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 取締役会決議 金陵饭店股份有限公司第八届董事会第二十一次会议决议公告 / 第3四半期報告 金陵饭店股份有限公司2026年第三季度报告CN¥7.65CN¥6.08May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.65May 6
6-Month LowCN¥6.08Jul 9
3-Month Change+0.3%vs Aug 6
6-Month Change−14.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,601 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −14.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.58+2.7%
Oct 2026CN¥6.41−5.5%
Sep 2026CN¥6.78−2.6%
Aug 2026CN¥6.96+5.1%
Jul 2026CN¥6.62+8.3%
Jun 2026CN¥6.11−10.4%
May 2026CN¥6.82−11.1%
2026-09-15 決算説明会 金陵饭店股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-29 取締役会決議 金陵饭店股份有限公司第八届董事会第二十一次会议决议公告 / 第3四半期報告 金陵饭店股份有限公司2026年第三季度报告CN¥8.68CN¥6.08Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.68Apr 22
52-Week LowCN¥6.08Jul 9
Year to Date−15.7%vs Dec 31
From 52-Week High−24.2%Apr 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,727 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.58+2.7%
Oct 2026CN¥6.41−5.5%
Sep 2026CN¥6.78−2.6%
Aug 2026CN¥6.96+5.1%
Jul 2026CN¥6.62+8.3%
Jun 2026CN¥6.11−10.4%
May 2026CN¥6.82−11.1%
Apr 2026CN¥7.67−8.4%
Mar 2026CN¥8.37+2.6%
Feb 2026CN¥8.16−1.6%
Jan 2026CN¥8.29+6.1%
Dec 2025CN¥7.81+0.3%
Nov 2025CN¥7.79+4.4%
CN¥8.88CN¥6.13Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.88Nov 27, 2023
3-Year LowCN¥6.13Aug 19, 2024
Annualized Return−5.6%
Max Drawdown−31.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.58−15.7%
2025CN¥7.81―
CN¥12.32CN¥5.45Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.32Dec 26, 2022
5-Year LowCN¥5.45Nov 29, 2021
Annualized Return+3.8%
Max Drawdown−50.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,029 today (+20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +20.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.58−15.7%
2025CN¥7.81―
CN¥19.21CN¥3.13May 1, 2007Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.21May 2015
All-Time LowCN¥3.13Oct 2008
Total Change−42.9%vs May 2007
Annualized Return−2.8%

If you had invested CN¥10,000 in May 2007, it would be worth CN¥5,710 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.2%, while this stock moved −42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.58−15.7%
2025CN¥7.81+11.4%
2024CN¥7.01−13.2%
2023CN¥8.08−34.4%
2022CN¥12.32+115.4%
2021CN¥5.72−5.9%
2020CN¥6.08−14.8%
2019CN¥7.13+14.9%
2018CN¥6.21−24.6%
2017CN¥8.24−24.0%
2016CN¥10.84−8.6%
2015CN¥11.86+46.9%
2014CN¥8.08+24.4%
2013CN¥6.49+18.0%
2012CN¥5.50+6.2%
2011CN¥5.18−29.9%
2010CN¥7.39+13.4%
2009CN¥6.52+89.1%
2008CN¥3.45−62.3%
2007CN¥9.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
第3四半期報告
金陵饭店股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
金陵饭店股份有限公司第八届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
金陵饭店股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Jinling Hotel Corporation, Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English