Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300449 Beijing Hanbang Technology Corp.汉邦高科Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Hanbang Technology Corp. (300449) at a glance

Code
300449
Company
Beijing Hanbang Technology Corp.
Local name
汉邦高科
Market
Shenzhen Stock Exchange
Share price
CN¥6.48 -0.16 (-2.41%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Hanbang Technology Corp. (300449) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Hanbang Technology Corp. traded between a high of CN¥7.77 (Aug 11) and a low of CN¥5.96 (Jul 20). It closed at CN¥6.48 on Oct 16, +0.6% from 3 months ago and −8.0% from a month ago.

High CN¥7.77Low CN¥5.96Jul 16Oct 16
3-month highCN¥7.77Aug 11
3-month lowCN¥5.96Jul 20
vs 1 month ago−8.0%vs Sep 8
vs 3 months ago+0.6%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.48−0.16−2.41%
Oct 15 (Thu)CN¥6.64+0.02+0.30%
Oct 14 (Wed)CN¥6.62−0.14−2.07%
Oct 13 (Tue)CN¥6.76+0.06+0.90%
Oct 12 (Mon)CN¥6.70+0.09+1.36%
Oct 9 (Fri)CN¥6.61+0.19+2.96%
Oct 8 (Thu)CN¥6.42−0.43−6.28%
Sep 30 (Wed)CN¥6.85+0.28+4.26%
Sep 29 (Tue)CN¥6.57−0.09−1.35%
Sep 28 (Mon)CN¥6.66−0.07−1.04%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/30 09:00
株式対価のM&A
关于召开终止发行股份购买资产并募集配套资金事项投资者说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株式対価のM&A
信达证券股份有限公司关于北京汉邦高科数字技术股份有限公司终止发行股份购买资产并募集配套资金暨关联交易的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株式対価のM&A
关于终止发行股份购买资产并募集配套资金暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
債務保証
关于提供担保的进展公告

📄 Open the filing

Delete

Write on the Beijing Hanbang Technology Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English