Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300449 Beijing Hanbang Technology Corp.汉邦高科Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Hanbang Technology Corp. (300449) at a glance

Code
300449
Company
Beijing Hanbang Technology Corp.
Local name
汉邦高科
Market
Shenzhen Stock Exchange
Share price
CN¥6.12 -0.10 (-1.61%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Hanbang Technology Corp. (300449) Stock Price History

Beijing Hanbang Technology Corp. closed at CN¥6.12 on Nov 6, 2026, −10.7% over 1 month, −15.2% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥6.76CN¥5.86Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.76Oct 13
1-Month LowCN¥5.86Oct 30
1-Week Change+4.4%vs Oct 30
1-Month Change−10.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,533 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.12−0.10−1.61%
Nov 5 (Thu)CN¥6.22+0.18+2.98%
Nov 4 (Wed)CN¥6.04+0.07+1.17%
Nov 3 (Tue)CN¥5.97−0.12−1.97%
Nov 2 (Mon)CN¥6.09+0.23+3.92%
Oct 30 (Fri)CN¥5.86−0.28−4.56%
Oct 29 (Thu)CN¥6.14−0.18−2.85%
Oct 28 (Wed)CN¥6.32+0.05+0.80%
Oct 27 (Tue)CN¥6.27−0.20−3.09%
Oct 26 (Mon)CN¥6.47−0.10−1.52%
2026-09-28 債務保証 关于提供担保的进展公告2026-09-30 株式対価のM&A 关于终止发行股份购买资产并募集配套资金暨关联交易的公告 / 株式対価のM&A 信达证券股份有限公司关于北京汉邦高科数字技术股份有限公司终止发行… / 取締役会決議 第五届董事会第十二次会议决议公告 / 株式対価のM&A 关于召开终止发行股份购买资产并募集配套资金事项投资者说明会的公告2026-10-30 四半期報告 2026年三季度报告CN¥7.77CN¥5.86Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.77Aug 11
3-Month LowCN¥5.86Oct 30
1-Month Change−10.7%vs Sep 30
3-Month Change−14.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,547 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.12−0.10−1.61%
Nov 5 (Thu)CN¥6.22+0.18+2.98%
Nov 4 (Wed)CN¥6.04+0.07+1.17%
Nov 3 (Tue)CN¥5.97−0.12−1.97%
Nov 2 (Mon)CN¥6.09+0.23+3.92%
Oct 30 (Fri)CN¥5.86−0.28−4.56%
Oct 29 (Thu)CN¥6.14−0.18−2.85%
Oct 28 (Wed)CN¥6.32+0.05+0.80%
Oct 27 (Tue)CN¥6.27−0.20−3.09%
Oct 26 (Mon)CN¥6.47−0.10−1.52%
2026-09-28 債務保証 关于提供担保的进展公告2026-09-30 株式対価のM&A 关于终止发行股份购买资产并募集配套资金暨关联交易的公告 / 株式対価のM&A 信达证券股份有限公司关于北京汉邦高科数字技术股份有限公司终止发行… / 取締役会決議 第五届董事会第十二次会议决议公告 / 株式対価のM&A 关于召开终止发行股份购买资产并募集配套资金事项投资者说明会的公告2026-10-30 四半期報告 2026年三季度报告CN¥12.06CN¥5.86May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.06May 13
6-Month LowCN¥5.86Oct 30
3-Month Change−14.5%vs Aug 6
6-Month Change−20.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,948 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.12+4.4%
Oct 2026CN¥5.86−14.5%
Sep 2026CN¥6.85−7.2%
Aug 2026CN¥7.38+11.6%
Jul 2026CN¥6.61−9.5%
Jun 2026CN¥7.30−5.9%
May 2026CN¥7.76+2.9%
2026-09-28 債務保証 关于提供担保的进展公告2026-09-30 株式対価のM&A 关于终止发行股份购买资产并募集配套资金暨关联交易的公告 / 株式対価のM&A 信达证券股份有限公司关于北京汉邦高科数字技术股份有限公司终止发行… / 取締役会決議 第五届董事会第十二次会议决议公告 / 株式対価のM&A 关于召开终止发行股份购买资产并募集配套资金事项投资者说明会的公告2026-10-30 四半期報告 2026年三季度报告CN¥12.06CN¥5.86Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.06May 13
52-Week LowCN¥5.86Oct 30
Year to Date−19.7%vs Dec 31
From 52-Week High−49.3%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,476 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −15.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.12+4.4%
Oct 2026CN¥5.86−14.5%
Sep 2026CN¥6.85−7.2%
Aug 2026CN¥7.38+11.6%
Jul 2026CN¥6.61−9.5%
Jun 2026CN¥7.30−5.9%
May 2026CN¥7.76+2.9%
Apr 2026CN¥7.54+8.2%
Mar 2026CN¥6.97−18.5%
Feb 2026CN¥8.55+18.8%
Jan 2026CN¥7.20−5.5%
Dec 2025CN¥7.62+0.5%
Nov 2025CN¥7.58+7.4%
CN¥12.27CN¥3.59Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.27Mar 10, 2025
3-Year LowCN¥3.59Feb 5, 2024
Annualized Return−0.5%
Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,855 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.12−19.7%
2025CN¥7.62―
CN¥12.27CN¥3.59Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.27Mar 10, 2025
5-Year LowCN¥3.59Feb 5, 2024
Annualized Return−2.3%
Max Drawdown−56.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,908 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −10.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.12−19.7%
2025CN¥7.62―
CN¥69.25CN¥4.19May 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥69.25May 2015
All-Time LowCN¥4.19Jun 2024
Total Change−91.2%vs May 2015
Annualized Return−19.0%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥884 today (−91.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −91.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.12−19.7%
2025CN¥7.62−2.9%
2024CN¥7.85+16.8%
2023CN¥6.72+43.3%
2022CN¥4.69−42.2%
2021CN¥8.11−38.8%
2020CN¥13.25+28.6%
2019CN¥10.30+20.2%
2018CN¥8.57−21.5%
2017CN¥10.91−59.5%
2016CN¥26.91−9.5%
2015CN¥29.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
株式対価のM&A
关于召开终止发行股份购买资产并募集配套资金事项投资者说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
第五届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株式対価のM&A
信达证券股份有限公司关于北京汉邦高科数字技术股份有限公司终止发行股份购买资产并募集配套资金暨关联交易的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株式対価のM&A
关于终止发行股份购买资产并募集配套资金暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
債務保証
关于提供担保的进展公告

📄 Open the filing

Delete

Write on the Beijing Hanbang Technology Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English