No.18
Disclosure
2026/11/06 09:00
決算説明会
聚合顺新材料股份有限公司关于2026年第三季度业绩说明会召开情况的公告
聚合顺新材料股份有限公司关于2026年第三季度业绩说明会召开情况的公告
605166 Juheshun Advanced Material Co., Ltd.聚合顺Shanghai Stock Exchange
18 posts
Juheshun Advanced Material Co., Ltd. (605166) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Juheshun Advanced Material Co., Ltd. (605166) Stock Price HistoryNear an all-time low
Juheshun Advanced Material Co., Ltd. closed at CN¥7.37 on Nov 6, 2026, −12.5% over 1 month, −36.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.44Oct 9
1-Month LowCN¥7.30Nov 3
1-Week Change+0.7%vs Oct 30
1-Month Change−12.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,784 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.37 | −0.07 | −0.94% |
| Nov 5 (Thu) | CN¥7.44 | +0.07 | +0.95% |
| Nov 4 (Wed) | CN¥7.37 | +0.07 | +0.96% |
| Nov 3 (Tue) | CN¥7.30 | −0.01 | −0.14% |
| Nov 2 (Mon) | CN¥7.31 | −0.01 | −0.14% |
| Oct 30 (Fri) | CN¥7.32 | −0.22 | −2.92% |
| Oct 29 (Thu) | CN¥7.54 | −0.16 | −2.08% |
| Oct 28 (Wed) | CN¥7.70 | −0.08 | −1.03% |
| Oct 27 (Tue) | CN¥7.78 | −0.26 | −3.23% |
| Oct 26 (Mon) | CN¥8.04 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.02Sep 1
3-Month LowCN¥7.30Nov 3
1-Month Change−12.5%vs Sep 30
3-Month Change−15.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,481 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.37 | −0.07 | −0.94% |
| Nov 5 (Thu) | CN¥7.44 | +0.07 | +0.95% |
| Nov 4 (Wed) | CN¥7.37 | +0.07 | +0.96% |
| Nov 3 (Tue) | CN¥7.30 | −0.01 | −0.14% |
| Nov 2 (Mon) | CN¥7.31 | −0.01 | −0.14% |
| Oct 30 (Fri) | CN¥7.32 | −0.22 | −2.92% |
| Oct 29 (Thu) | CN¥7.54 | −0.16 | −2.08% |
| Oct 28 (Wed) | CN¥7.70 | −0.08 | −1.03% |
| Oct 27 (Tue) | CN¥7.78 | −0.26 | −3.23% |
| Oct 26 (Mon) | CN¥8.04 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.76May 8
6-Month LowCN¥7.30Nov 3
3-Month Change−15.2%vs Aug 6
6-Month Change−37.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,299 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.37 | +0.7% |
| Oct 2026 | CN¥7.32 | −13.1% |
| Sep 2026 | CN¥8.42 | −2.2% |
| Aug 2026 | CN¥8.61 | +2.1% |
| Jul 2026 | CN¥8.43 | −12.1% |
| Jun 2026 | CN¥9.59 | −4.6% |
| May 2026 | CN¥10.05 | −14.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.78Apr 28
52-Week LowCN¥7.30Nov 3
Year to Date−28.9%vs Dec 31
From 52-Week High−37.4%Apr 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,364 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.37 | +0.7% |
| Oct 2026 | CN¥7.32 | −13.1% |
| Sep 2026 | CN¥8.42 | −2.2% |
| Aug 2026 | CN¥8.61 | +2.1% |
| Jul 2026 | CN¥8.43 | −12.1% |
| Jun 2026 | CN¥9.59 | −4.6% |
| May 2026 | CN¥10.05 | −14.1% |
| Apr 2026 | CN¥11.70 | +14.0% |
| Mar 2026 | CN¥10.26 | −12.7% |
| Feb 2026 | CN¥11.75 | +8.9% |
| Jan 2026 | CN¥10.79 | +4.1% |
| Dec 2025 | CN¥10.37 | −6.6% |
| Nov 2025 | CN¥11.10 | +0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.20Mar 3, 2025
3-Year LowCN¥7.32Oct 30, 2026
Annualized Return−8.8%
Max Drawdown−44.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,575 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.37 | −28.9% |
| 2025 | CN¥10.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.28Jan 3, 2022
5-Year LowCN¥7.32Oct 30, 2026
Annualized Return−9.2%
Max Drawdown−57.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,167 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.37 | −28.9% |
| 2025 | CN¥10.37 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.28Jan 2022
All-Time LowCN¥7.32Oct 2026
Total Change−34.0%vs Jun 2020
Annualized Return−6.3%
If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥6,598 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.3%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.37 | −28.9% |
| 2025 | CN¥10.37 | −3.2% |
| 2024 | CN¥10.71 | +8.0% |
| 2023 | CN¥9.92 | −18.8% |
| 2022 | CN¥12.21 | −23.3% |
| 2021 | CN¥15.92 | +59.5% |
| 2020 | CN¥9.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 決算説明会 聚合顺新材料股份有限公司关于2026年第三季度业绩说明会召开情况的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/04 09:00
株主総会
聚合顺新材料股份有限公司2026年第四次临时股东会会议资料
聚合顺新材料股份有限公司2026年第四次临时股东会会议资料
Delete
No.16
Disclosure
2026/11/04 09:00
転換社債
聚合顺新材料股份有限公司“合顺转债”2026年第一次债券持有人会议会议资料
聚合顺新材料股份有限公司“合顺转债”2026年第一次债券持有人会议会议资料
Delete
No.15
Disclosure
2026/10/29 09:00
決算説明会
聚合顺新材料股份有限公司关于召开2026年第三季度业绩说明会的公告
聚合顺新材料股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.14
Disclosure
2026/10/28 09:00
取締役会決議
聚合顺新材料股份有限公司第四届董事会第十八次会议决议公告
聚合顺新材料股份有限公司第四届董事会第十八次会议决议公告
Delete
No.13
Disclosure
2026/10/28 09:00
契約の締結
聚合顺新材料股份有限公司关于子公司引入战略投资者并拟签署股权转让协议的公告
聚合顺新材料股份有限公司关于子公司引入战略投资者并拟签署股权转让协议的公告
Delete
No.12
Disclosure
2026/10/28 09:00
株主総会の招集
聚合顺新材料股份有限公司关于召开2026年第四次临时股东会的通知
聚合顺新材料股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.11
Disclosure
2026/10/28 09:00
転換社債
聚合顺新材料股份有限公司关于召开“合顺转债”2026年第一次债券持有人会议的通知
聚合顺新材料股份有限公司关于召开“合顺转债”2026年第一次债券持有人会议的通知
Delete
No.10
Disclosure
2026/10/28 09:00
第3四半期報告
聚合顺新材料股份有限公司2026年第三季度报告
聚合顺新材料股份有限公司2026年第三季度报告
Delete
No.9
Disclosure
2026/10/28 09:00
変更届
国泰海通关于聚合顺部分募投项目实施主体股权变更的核查意见
国泰海通关于聚合顺部分募投项目实施主体股权变更的核查意见
Delete
No.8
Disclosure
2026/10/28 09:00
営業データ
聚合顺新材料股份有限公司2026年第三季度主要经营数据公告
聚合顺新材料股份有限公司2026年第三季度主要经营数据公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
聚合顺新材料股份有限公司可转债转股结果暨股份变动公告
聚合顺新材料股份有限公司可转债转股结果暨股份变动公告
Delete
No.6
Disclosure
2026/09/29 09:00
監査報告
天健会计师事务所（特殊普通合伙）关于聚合顺新材料股份有限公司向特定对象发行股票的财务报告及审计报告
天健会计师事务所（特殊普通合伙）关于聚合顺新材料股份有限公司向特定对象发行股票的财务报告及审计报告
Delete
No.5
Disclosure
2026/09/29 09:00
第三者割当増資
聚合顺新材料股份有限公司关于2026年度向特定对象发行A股股票申请获得上海证券交易所受理的公告
聚合顺新材料股份有限公司关于2026年度向特定对象发行A股股票申请获得上海证券交易所受理的公告
Delete
No.4
Disclosure
2026/09/29 09:00
第三者割当増資
国泰海通证券股份有限公司关于聚合顺新材料股份有限公司向特定对象发行股票之发行保荐书
国泰海通证券股份有限公司关于聚合顺新材料股份有限公司向特定对象发行股票之发行保荐书
Delete
No.3
Disclosure
2026/09/29 09:00
第三者割当増資
聚合顺新材料股份有限公司向特定对象发行股票证券募集说明书（申报稿）
聚合顺新材料股份有限公司向特定对象发行股票证券募集说明书（申报稿）
Delete
No.2
Disclosure
2026/09/29 09:00
第三者割当増資
国泰海通证券股份有限公司关于聚合顺新材料股份有限公司向特定对象发行股票之上市保荐书
国泰海通证券股份有限公司关于聚合顺新材料股份有限公司向特定对象发行股票之上市保荐书
Delete
No.1
Disclosure
2026/09/29 09:00
第三者割当増資
浙江金道律师事务所关于聚合顺新材料股份有限公司向特定对象发行股票的法律意见书
浙江金道律师事务所关于聚合顺新材料股份有限公司向特定对象发行股票的法律意见书
Delete
Write on the Juheshun Advanced Material Co., Ltd. board
More Chinese stocks in English
- Shaanxi Meibang Pharmaceutical Group Co., Ltd.605033
- DAHU HEALTH INDUSTRY CO., LTD.600257
- Jiangsu Smartwin Electronics Technology Co., Ltd.301106
- Beijing Hanbang Technology Corp.300449
- Jinling Hotel Corporation, Ltd.601007
- C&D Holsin Engineering Consulting Co., Ltd.603909
- Tianli Lithium Energy Group Co., Ltd.301152
- Anzheng Fashion Group Co., Ltd603839
- Perfect Group Corp., Ltd603059
- Beilong Precision Technology Co., Ltd.301567
- Luoyang Jalon Micro-nano New Materials Co., Ltd.688357
- Shandong Ouma Software Co., Ltd.301185