Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301203 Hangzhou Guotai Environmental Protection Technology Co., Ltd.国泰环保Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Guotai Environmental Protection Technology Co., Ltd. (301203) at a glance

Code
301203
Company
Hangzhou Guotai Environmental Protection Technology Co., Ltd.
Local name
国泰环保
Market
Shenzhen Stock Exchange
Share price
CN¥28.54 -0.41 (-1.42%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Guotai Environmental Protection Technology Co., Ltd. (301203) Stock Price HistoryNear a 52-week low

Hangzhou Guotai Environmental Protection Technology Co., Ltd. closed at CN¥28.54 on Nov 6, 2026, −14.0% over 1 month, −19.3% over 1 year.

2026-10-14 上場・売買開始 关于首次公开发行前已发行的部分股份上市流通的提示性公告 / ロックアップ解除 国信证券关于国泰环保首次公开发行部分限售股份上市流通的核查意见2026-10-27 取締役会決議 第五届董事会第四次会议决议公告 / 四半期報告 2026年三季度报告CN¥33.15CN¥27.89Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.15Oct 8
1-Month LowCN¥27.89Oct 30
1-Week Change+2.3%vs Oct 30
1-Month Change−14.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,609 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥28.54−0.41−1.42%
Nov 5 (Thu)CN¥28.95+0.62+2.19%
Nov 4 (Wed)CN¥28.33+0.42+1.50%
Nov 3 (Tue)CN¥27.91−0.75−2.62%
Nov 2 (Mon)CN¥28.66+0.77+2.76%
Oct 30 (Fri)CN¥27.89−0.92−3.19%
Oct 29 (Thu)CN¥28.81−1.27−4.22%
Oct 28 (Wed)CN¥30.08+1.01+3.47%
Oct 27 (Tue)CN¥29.07−1.94−6.26%
Oct 26 (Mon)CN¥31.01−0.48−1.52%
2026-09-15 株主総会の招集 关于召开2026年第四次临时股东会的提示性公告2026-09-22 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于杭州国泰环保科技股份有限公司2026年第四次临时股东…2026-10-14 上場・売買開始 关于首次公开发行前已发行的部分股份上市流通的提示性公告 / ロックアップ解除 国信证券关于国泰环保首次公开发行部分限售股份上市流通的核查意见2026-10-27 取締役会決議 第五届董事会第四次会议决议公告 / 四半期報告 2026年三季度报告CN¥35.52CN¥27.89Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥35.52Sep 7
3-Month LowCN¥27.89Oct 30
1-Month Change−14.0%vs Sep 30
3-Month Change−11.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,830 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥28.54−0.41−1.42%
Nov 5 (Thu)CN¥28.95+0.62+2.19%
Nov 4 (Wed)CN¥28.33+0.42+1.50%
Nov 3 (Tue)CN¥27.91−0.75−2.62%
Nov 2 (Mon)CN¥28.66+0.77+2.76%
Oct 30 (Fri)CN¥27.89−0.92−3.19%
Oct 29 (Thu)CN¥28.81−1.27−4.22%
Oct 28 (Wed)CN¥30.08+1.01+3.47%
Oct 27 (Tue)CN¥29.07−1.94−6.26%
Oct 26 (Mon)CN¥31.01−0.48−1.52%
2026-09-15 株主総会の招集 关于召开2026年第四次临时股东会的提示性公告2026-09-22 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于杭州国泰环保科技股份有限公司2026年第四次临时股东…2026-10-14 上場・売買開始 关于首次公开发行前已发行的部分股份上市流通的提示性公告 / ロックアップ解除 国信证券关于国泰环保首次公开发行部分限售股份上市流通的核查意见2026-10-27 取締役会決議 第五届董事会第四次会议决议公告 / 四半期報告 2026年三季度报告CN¥52.25CN¥27.89May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥52.25May 13
6-Month LowCN¥27.89Oct 30
3-Month Change−11.7%vs Aug 6
6-Month Change−38.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,159 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −38.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.54+2.3%
Oct 2026CN¥27.89−16.0%
Sep 2026CN¥33.19−5.7%
Aug 2026CN¥35.20+14.3%
Jul 2026CN¥30.79−27.1%
Jun 2026CN¥42.25−4.0%
May 2026CN¥43.99−3.4%
2026-09-15 株主総会の招集 关于召开2026年第四次临时股东会的提示性公告2026-09-22 株主総会決議 2026年第四次临时股东会决议公告 / 株主総会 浙江天册律师事务所关于杭州国泰环保科技股份有限公司2026年第四次临时股东…2026-10-14 上場・売買開始 关于首次公开发行前已发行的部分股份上市流通的提示性公告 / ロックアップ解除 国信证券关于国泰环保首次公开发行部分限售股份上市流通的核查意见2026-10-27 取締役会決議 第五届董事会第四次会议决议公告 / 四半期報告 2026年三季度报告CN¥52.25CN¥27.89Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.25May 13
52-Week LowCN¥27.89Oct 30
Year to Date−12.6%vs Dec 31
From 52-Week High−45.4%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,074 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.54+2.3%
Oct 2026CN¥27.89−16.0%
Sep 2026CN¥33.19−5.7%
Aug 2026CN¥35.20+14.3%
Jul 2026CN¥30.79−27.1%
Jun 2026CN¥42.25−4.0%
May 2026CN¥43.99−3.4%
Apr 2026CN¥45.56+16.3%
Mar 2026CN¥39.17−19.6%
Feb 2026CN¥48.71+36.9%
Jan 2026CN¥35.58+9.0%
Dec 2025CN¥32.64−2.0%
Nov 2025CN¥33.32−5.0%
CN¥49.17CN¥23.97Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.17May 15, 2026
3-Year LowCN¥23.97Sep 16, 2024
Annualized Return−12.6%
Max Drawdown−44.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,687 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.54−12.6%
2025CN¥32.64―
CN¥57.01CN¥23.97Apr 3, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.01Aug 21, 2023
5-Year LowCN¥23.97Sep 16, 2024
Annualized Return−8.6%
Max Drawdown−58.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,242 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.7%, while this stock moved −27.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.54−12.6%
2025CN¥32.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
ロックアップ解除
国信证券关于国泰环保首次公开发行部分限售股份上市流通的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
上場・売買開始
关于首次公开发行前已发行的部分股份上市流通的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
株主総会
浙江天册律师事务所关于杭州国泰环保科技股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会の招集
关于召开2026年第四次临时股东会的提示性公告

📄 Open the filing

Delete

Write on the Hangzhou Guotai Environmental Protection Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English