Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603633 Shanghai Laimu Electronics Co., Ltd徕木股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Laimu Electronics Co., Ltd (603633) at a glance

Code
603633
Company
Shanghai Laimu Electronics Co., Ltd
Local name
徕木股份
Market
Shanghai Stock Exchange
Share price
CN¥6.16 -0.21 (-3.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Laimu Electronics Co., Ltd (603633) Stock Price History

Shanghai Laimu Electronics Co., Ltd closed at CN¥6.16 on Nov 6, 2026, −1.0% over 1 month, −42.5% over 1 year.

2026-10-17 債務保証 徕木股份关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 徕木股份2026年第三季度报告 / 取締役会決議 徕木股份第七届董事会第二次会议决议公告2026-11-05 決算説明会 徕木股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥6.37CN¥5.35Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.37Nov 5
1-Month LowCN¥5.35Oct 30
1-Week Change+15.1%vs Oct 30
1-Month Change−1.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,049 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.16−0.21−3.30%
Nov 5 (Thu)CN¥6.37+0.21+3.41%
Nov 4 (Wed)CN¥6.16+0.12+1.99%
Nov 3 (Tue)CN¥6.04+0.15+2.55%
Nov 2 (Mon)CN¥5.89+0.54+10.09%
Oct 30 (Fri)CN¥5.35−0.44−7.60%
Oct 29 (Thu)CN¥5.79−0.57−8.96%
Oct 28 (Wed)CN¥6.36+0.58+10.03%
Oct 27 (Tue)CN¥5.78−0.16−2.69%
Oct 26 (Mon)CN¥5.94−0.10−1.66%
2026-10-17 債務保証 徕木股份关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 徕木股份2026年第三季度报告 / 取締役会決議 徕木股份第七届董事会第二次会议决议公告2026-11-05 決算説明会 徕木股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥6.75CN¥5.35Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.75Sep 1
3-Month LowCN¥5.35Oct 30
1-Month Change−1.0%vs Sep 30
3-Month Change−1.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,825 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.16−0.21−3.30%
Nov 5 (Thu)CN¥6.37+0.21+3.41%
Nov 4 (Wed)CN¥6.16+0.12+1.99%
Nov 3 (Tue)CN¥6.04+0.15+2.55%
Nov 2 (Mon)CN¥5.89+0.54+10.09%
Oct 30 (Fri)CN¥5.35−0.44−7.60%
Oct 29 (Thu)CN¥5.79−0.57−8.96%
Oct 28 (Wed)CN¥6.36+0.58+10.03%
Oct 27 (Tue)CN¥5.78−0.16−2.69%
Oct 26 (Mon)CN¥5.94−0.10−1.66%
2026-10-17 債務保証 徕木股份关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 徕木股份2026年第三季度报告 / 取締役会決議 徕木股份第七届董事会第二次会议决议公告2026-11-05 決算説明会 徕木股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥9.06CN¥5.33May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.06Jun 2
6-Month LowCN¥5.33Jul 22
3-Month Change−1.8%vs Aug 6
6-Month Change−26.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.16+15.1%
Oct 2026CN¥5.35−14.0%
Sep 2026CN¥6.22−7.3%
Aug 2026CN¥6.71+16.3%
Jul 2026CN¥5.77−15.3%
Jun 2026CN¥6.81−23.7%
May 2026CN¥8.93+7.9%
2026-10-17 債務保証 徕木股份关于为全资子公司提供担保的公告2026-10-29 第3四半期報告 徕木股份2026年第三季度报告 / 取締役会決議 徕木股份第七届董事会第二次会议决议公告2026-11-05 決算説明会 徕木股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥11.61CN¥5.33Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.61Nov 17
52-Week LowCN¥5.33Jul 22
Year to Date−39.2%vs Dec 31
From 52-Week High−46.9%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,746 today (−42.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −42.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.16+15.1%
Oct 2026CN¥5.35−14.0%
Sep 2026CN¥6.22−7.3%
Aug 2026CN¥6.71+16.3%
Jul 2026CN¥5.77−15.3%
Jun 2026CN¥6.81−23.7%
May 2026CN¥8.93+7.9%
Apr 2026CN¥8.28+10.0%
Mar 2026CN¥7.53−17.3%
Feb 2026CN¥9.11+0.3%
Jan 2026CN¥9.08−10.4%
Dec 2025CN¥10.13−10.7%
Nov 2025CN¥11.35+3.7%
CN¥12.20CN¥5.35Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.20Sep 8, 2025
3-Year LowCN¥5.35Oct 30, 2026
Annualized Return−14.3%
Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,299 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −37.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.16−39.2%
2025CN¥10.13―
CN¥13.72CN¥5.35Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.72Oct 31, 2022
5-Year LowCN¥5.35Oct 30, 2026
Annualized Return−12.0%
Max Drawdown−61.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,286 today (−47.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −47.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.16−39.2%
2025CN¥10.13―
CN¥15.16CN¥4.18Dec 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.16Dec 2016
All-Time LowCN¥4.18Jan 2019
Total Change−59.4%vs Dec 2016
Annualized Return−8.7%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥4,063 today (−59.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −59.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.16−39.2%
2025CN¥10.13+24.0%
2024CN¥8.17−14.7%
2023CN¥9.58−14.5%
2022CN¥11.21−8.4%
2021CN¥12.23+65.1%
2020CN¥7.41+15.5%
2019CN¥6.42+33.3%
2018CN¥4.82−27.8%
2017CN¥6.67−56.0%
2016CN¥15.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/05 09:00
決算説明会
徕木股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
徕木股份第七届董事会第二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
徕木股份2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
債務保証
徕木股份关于为全资子公司提供担保的公告

📄 Open the filing

Delete

Write on the Shanghai Laimu Electronics Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English