No.9
Disclosure
2026/11/05 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
300195 Masterwork Group Co., Ltd.长荣股份Shenzhen Stock Exchange
9 posts
Masterwork Group Co., Ltd. (300195) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Masterwork Group Co., Ltd. (300195) Stock Price History
Masterwork Group Co., Ltd. closed at CN¥4.86 on Nov 6, 2026, −22.5% over 1 month, −45.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.13Oct 8
1-Month LowCN¥4.67Oct 30
1-Week Change+4.1%vs Oct 30
1-Month Change−22.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.86 | −0.10 | −2.02% |
| Nov 5 (Thu) | CN¥4.96 | +0.15 | +3.12% |
| Nov 4 (Wed) | CN¥4.81 | +0.06 | +1.26% |
| Nov 3 (Tue) | CN¥4.75 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥4.75 | +0.08 | +1.71% |
| Oct 30 (Fri) | CN¥4.67 | −0.23 | −4.69% |
| Oct 29 (Thu) | CN¥4.90 | −0.15 | −2.97% |
| Oct 28 (Wed) | CN¥5.05 | +0.09 | +1.81% |
| Oct 27 (Tue) | CN¥4.96 | −0.59 | −10.63% |
| Oct 26 (Mon) | CN¥5.55 | −0.07 | −1.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.42Sep 1
3-Month LowCN¥4.67Oct 30
1-Month Change−22.5%vs Sep 30
3-Month Change−10.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,934 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.86 | −0.10 | −2.02% |
| Nov 5 (Thu) | CN¥4.96 | +0.15 | +3.12% |
| Nov 4 (Wed) | CN¥4.81 | +0.06 | +1.26% |
| Nov 3 (Tue) | CN¥4.75 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥4.75 | +0.08 | +1.71% |
| Oct 30 (Fri) | CN¥4.67 | −0.23 | −4.69% |
| Oct 29 (Thu) | CN¥4.90 | −0.15 | −2.97% |
| Oct 28 (Wed) | CN¥5.05 | +0.09 | +1.81% |
| Oct 27 (Tue) | CN¥4.96 | −0.59 | −10.63% |
| Oct 26 (Mon) | CN¥5.55 | −0.07 | −1.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.51Jun 25
6-Month LowCN¥4.59Jul 22
3-Month Change−10.7%vs Aug 6
6-Month Change−30.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,983 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.86 | +4.1% |
| Oct 2026 | CN¥4.67 | −25.5% |
| Sep 2026 | CN¥6.27 | +3.8% |
| Aug 2026 | CN¥6.04 | +19.8% |
| Jul 2026 | CN¥5.04 | −14.1% |
| Jun 2026 | CN¥5.87 | −0.2% |
| May 2026 | CN¥5.88 | −15.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.60Feb 27
52-Week LowCN¥4.59Jul 22
Year to Date−39.3%vs Dec 31
From 52-Week High−49.4%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,485 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.86 | +4.1% |
| Oct 2026 | CN¥4.67 | −25.5% |
| Sep 2026 | CN¥6.27 | +3.8% |
| Aug 2026 | CN¥6.04 | +19.8% |
| Jul 2026 | CN¥5.04 | −14.1% |
| Jun 2026 | CN¥5.87 | −0.2% |
| May 2026 | CN¥5.88 | −15.8% |
| Apr 2026 | CN¥6.98 | −6.7% |
| Mar 2026 | CN¥7.48 | −22.1% |
| Feb 2026 | CN¥9.60 | +12.8% |
| Jan 2026 | CN¥8.51 | +6.2% |
| Dec 2025 | CN¥8.01 | −1.0% |
| Nov 2025 | CN¥8.09 | +0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.60Feb 27, 2026
3-Year LowCN¥3.94Jul 15, 2024
Annualized Return−8.2%
Max Drawdown−51.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,739 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.86 | −39.3% |
| 2025 | CN¥8.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.60Feb 27, 2026
5-Year LowCN¥3.94Jul 15, 2024
Annualized Return−4.9%
Max Drawdown−51.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,764 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.86 | −39.3% |
| 2025 | CN¥8.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.91May 2015
All-Time LowCN¥4.19Jun 2024
Total Change−64.6%vs Apr 2011
Annualized Return−6.4%
If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥3,539 today (−64.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.3%, while this stock moved −64.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.86 | −39.3% |
| 2025 | CN¥8.01 | +42.3% |
| 2024 | CN¥5.63 | −17.2% |
| 2023 | CN¥6.80 | +26.6% |
| 2022 | CN¥5.37 | −25.0% |
| 2021 | CN¥7.16 | +19.5% |
| 2020 | CN¥5.99 | −17.9% |
| 2019 | CN¥7.30 | −8.3% |
| 2018 | CN¥7.96 | −43.2% |
| 2017 | CN¥14.02 | −16.2% |
| 2016 | CN¥16.74 | −29.9% |
| 2015 | CN¥23.89 | +54.1% |
| 2014 | CN¥15.50 | −8.6% |
| 2013 | CN¥16.96 | +45.8% |
| 2012 | CN¥11.63 | −8.9% |
| 2011 | CN¥12.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
ストックオプション
北京市金杜律师事务所关于天津长荣科技集团股份有限公司2022年限制性股票激励计划首次授予部分第三个归属期限制性股票作废相关事项之法律意见书
北京市金杜律师事务所关于天津长荣科技集团股份有限公司2022年限制性股票激励计划首次授予部分第三个归属期限制性股票作废相关事项之法律意见书
Delete
No.7
Disclosure
2026/10/27 09:00
従業員持株
关于2022年员工持股计划首次授予部分第三个锁定期及预留授予部分第二个锁定期届满暨业绩考核指标未达成的公告
关于2022年员工持股计划首次授予部分第三个锁定期及预留授予部分第二个锁定期届满暨业绩考核指标未达成的公告
Delete
No.6
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
Delete
No.4
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/27 09:00
ストックオプション
关于作废2022年限制性股票激励计划剩余已授予尚未归属的限制性股票的公告
关于作废2022年限制性股票激励计划剩余已授予尚未归属的限制性股票的公告
Delete
No.2
Disclosure
2026/09/29 09:00
債務保証
关于为子公司提供担保及子公司为公司提供担保的进展公告
关于为子公司提供担保及子公司为公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
債務保証
关于全资子公司为公司提供担保的公告
关于全资子公司为公司提供担保的公告
Delete
Write on the Masterwork Group Co., Ltd. board
More Chinese stocks in English
- SHENZHEN ZQGAME CO., LTD300052
- Hangzhou Guotai Environmental Protection Technology Co., Ltd.301203
- Shanghai Laimu Electronics Co., Ltd603633
- WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD002877
- Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd.600671
- Zhejiang XinNong Chemical Co., Ltd.002942
- Juheshun Advanced Material Co., Ltd.605166
- Shaanxi Meibang Pharmaceutical Group Co., Ltd.605033
- DAHU HEALTH INDUSTRY CO., LTD.600257
- Jiangsu Smartwin Electronics Technology Co., Ltd.301106
- Beijing Hanbang Technology Corp.300449
- Jinling Hotel Corporation, Ltd.601007