Shijihengtong Technology Co., Ltd. (301428) Stock Discussion Board

301428 Shijihengtong Technology Co., Ltd.世纪恒通Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Shijihengtong Technology Co., Ltd. stock fell on Nov 6: what happened

It closed at CN¥30.33 on Nov 6 (−CN¥2.78, −8.40%), ranking #50 among the top losers of 5,902 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Shijihengtong Technology Co., Ltd. (301428) at a glance

Code: 301428
Company: Shijihengtong Technology Co., Ltd.
Local name: 世纪恒通
Market: Shenzhen Stock Exchange
Share price: CN¥30.33 -2.78 (-8.40%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shijihengtong Technology Co., Ltd. (301428) Stock Price History

Shijihengtong Technology Co., Ltd. closed at CN¥30.33 on Nov 6, 2026, +12.2% over 1 month, −16.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥42.71Oct 28

1-Month LowCN¥24.90Oct 19

1-Week Change−26.0%vs Oct 30

1-Month Change+12.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,528 today (+15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +15.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥30.33	−2.78	−8.40%
Nov 5 (Thu)	CN¥33.11	+0.37	+1.13%
Nov 4 (Wed)	CN¥32.74	+1.78	+5.75%
Nov 3 (Tue)	CN¥30.96	−7.74	−20.00%
Nov 2 (Mon)	CN¥38.70	−2.29	−5.59%
Oct 30 (Fri)	CN¥40.99	−1.51	−3.55%
Oct 29 (Thu)	CN¥42.50	−0.21	−0.49%
Oct 28 (Wed)	CN¥42.71	+5.25	+14.01%
Oct 27 (Tue)	CN¥37.46	−0.97	−2.52%
Oct 26 (Mon)	CN¥38.43	+5.79	+17.74%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥42.71Oct 28

3-Month LowCN¥24.90Oct 19

1-Month Change+12.2%vs Sep 30

3-Month Change+2.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,292 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥30.33	−2.78	−8.40%
Nov 5 (Thu)	CN¥33.11	+0.37	+1.13%
Nov 4 (Wed)	CN¥32.74	+1.78	+5.75%
Nov 3 (Tue)	CN¥30.96	−7.74	−20.00%
Nov 2 (Mon)	CN¥38.70	−2.29	−5.59%
Oct 30 (Fri)	CN¥40.99	−1.51	−3.55%
Oct 29 (Thu)	CN¥42.50	−0.21	−0.49%
Oct 28 (Wed)	CN¥42.71	+5.25	+14.01%
Oct 27 (Tue)	CN¥37.46	−0.97	−2.52%
Oct 26 (Mon)	CN¥38.43	+5.79	+17.74%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥42.71Oct 28

6-Month LowCN¥24.90Oct 19

3-Month Change+2.9%vs Aug 6

6-Month Change−10.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,926 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −10.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥30.33	−26.0%
Oct 2026	CN¥40.99	+51.6%
Sep 2026	CN¥27.03	−5.8%
Aug 2026	CN¥28.70	+2.2%
Jul 2026	CN¥28.09	−18.7%
Jun 2026	CN¥34.57	+13.3%
May 2026	CN¥30.50	−7.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥45.20Jan 30

52-Week LowCN¥24.90Oct 19

Year to Date−9.6%vs Dec 31

From 52-Week High−32.9%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,390 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −16.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥30.33	−26.0%
Oct 2026	CN¥40.99	+51.6%
Sep 2026	CN¥27.03	−5.8%
Aug 2026	CN¥28.70	+2.2%
Jul 2026	CN¥28.09	−18.7%
Jun 2026	CN¥34.57	+13.3%
May 2026	CN¥30.50	−7.4%
Apr 2026	CN¥32.95	−5.0%
Mar 2026	CN¥34.69	−2.3%
Feb 2026	CN¥35.51	−21.4%
Jan 2026	CN¥45.20	+34.8%
Dec 2025	CN¥33.54	−3.5%
Nov 2025	CN¥34.77	−1.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥53.64Mar 10, 2025

3-Year LowCN¥23.91Sep 9, 2024

Annualized Return−7.9%

Max Drawdown−53.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.33	−9.6%
2025	CN¥33.54	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥53.64Mar 10, 2025

5-Year LowCN¥23.91Sep 9, 2024

Annualized Return−11.5%

Max Drawdown−53.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,537 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.1%, while this stock moved −34.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.33	−9.6%
2025	CN¥33.54	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.