No.3
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
603172 Zhejiang Wanfeng Chemical Co., Ltd.万丰股份Shanghai Stock Exchange
3 posts
Zhejiang Wanfeng Chemical Co., Ltd. (603172) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Wanfeng Chemical Co., Ltd. (603172) Stock Price History
Zhejiang Wanfeng Chemical Co., Ltd. closed at CN¥16.88 on Nov 6, 2026, −15.5% over 1 month, −12.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.53Oct 15
1-Month LowCN¥16.74Nov 3
1-Week Change+0.7%vs Oct 30
1-Month Change−15.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,573 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.88 | −0.40 | −2.31% |
| Nov 5 (Thu) | CN¥17.28 | +0.52 | +3.10% |
| Nov 4 (Wed) | CN¥16.76 | +0.02 | +0.12% |
| Nov 3 (Tue) | CN¥16.74 | −0.44 | −2.56% |
| Nov 2 (Mon) | CN¥17.18 | +0.41 | +2.44% |
| Oct 30 (Fri) | CN¥16.77 | −0.42 | −2.44% |
| Oct 29 (Thu) | CN¥17.19 | −0.60 | −3.37% |
| Oct 28 (Wed) | CN¥17.79 | +0.47 | +2.71% |
| Oct 27 (Tue) | CN¥17.32 | −0.60 | −3.35% |
| Oct 26 (Mon) | CN¥17.92 | −0.07 | −0.39% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.53Oct 15
3-Month LowCN¥16.74Nov 3
1-Month Change−15.5%vs Sep 30
3-Month Change−0.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,947 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.88 | −0.40 | −2.31% |
| Nov 5 (Thu) | CN¥17.28 | +0.52 | +3.10% |
| Nov 4 (Wed) | CN¥16.76 | +0.02 | +0.12% |
| Nov 3 (Tue) | CN¥16.74 | −0.44 | −2.56% |
| Nov 2 (Mon) | CN¥17.18 | +0.41 | +2.44% |
| Oct 30 (Fri) | CN¥16.77 | −0.42 | −2.44% |
| Oct 29 (Thu) | CN¥17.19 | −0.60 | −3.37% |
| Oct 28 (Wed) | CN¥17.79 | +0.47 | +2.71% |
| Oct 27 (Tue) | CN¥17.32 | −0.60 | −3.35% |
| Oct 26 (Mon) | CN¥17.92 | −0.07 | −0.39% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.50May 19
6-Month LowCN¥14.50Jul 22
3-Month Change−0.5%vs Aug 6
6-Month Change−22.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,718 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.88 | +0.7% |
| Oct 2026 | CN¥16.77 | −16.1% |
| Sep 2026 | CN¥19.98 | +6.0% |
| Aug 2026 | CN¥18.85 | +20.0% |
| Jul 2026 | CN¥15.71 | −4.4% |
| Jun 2026 | CN¥16.43 | −16.7% |
| May 2026 | CN¥19.73 | −8.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.13Feb 3
52-Week LowCN¥14.50Jul 22
Year to Date−5.2%vs Dec 31
From 52-Week High−45.8%Feb 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,733 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.88 | +0.7% |
| Oct 2026 | CN¥16.77 | −16.1% |
| Sep 2026 | CN¥19.98 | +6.0% |
| Aug 2026 | CN¥18.85 | +20.0% |
| Jul 2026 | CN¥15.71 | −4.4% |
| Jun 2026 | CN¥16.43 | −16.7% |
| May 2026 | CN¥19.73 | −8.6% |
| Apr 2026 | CN¥21.58 | +3.2% |
| Mar 2026 | CN¥20.91 | −15.3% |
| Feb 2026 | CN¥24.69 | −4.0% |
| Jan 2026 | CN¥25.73 | +44.6% |
| Dec 2025 | CN¥17.80 | −5.8% |
| Nov 2025 | CN¥18.89 | +0.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.73Jan 30, 2026
3-Year LowCN¥11.65Feb 5, 2024
Annualized Return−0.3%
Max Drawdown−43.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,918 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.88 | −5.2% |
| 2025 | CN¥17.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.73Jan 30, 2026
5-Year LowCN¥11.65Feb 5, 2024
Annualized Return+0.2%
Max Drawdown−43.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,072 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.88 | −5.2% |
| 2025 | CN¥17.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 09:00
営業データ
关于2026年三季度主要经营数据的公告
关于2026年三季度主要经营数据的公告
Delete
No.1
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第七次会议决议公告
第三届董事会第七次会议决议公告
Delete
Write on the Zhejiang Wanfeng Chemical Co., Ltd. board
More Chinese stocks in English
- ZhongWang Fabric Co., Ltd.605003
- JOY KIE CORPORATION LIMITED.300994
- Hunan Hengguang Technology Co., Ltd.301118
- Guangzhou Devotion Thermal Technology Co., Ltd.300335
- Masterwork Group Co., Ltd.300195
- SHENZHEN ZQGAME CO., LTD300052
- Hangzhou Guotai Environmental Protection Technology Co., Ltd.301203
- Shanghai Laimu Electronics Co., Ltd603633
- WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD002877
- Hangzhou TianMuShan Pharmaceutical Enterprise Co., Ltd.600671
- Zhejiang XinNong Chemical Co., Ltd.002942
- Juheshun Advanced Material Co., Ltd.605166