Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688468 Chemclin Diagnostics Co., Ltd.科美诊断Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Chemclin Diagnostics Co., Ltd. (688468) at a glance

Code
688468
Company
Chemclin Diagnostics Co., Ltd.
Local name
科美诊断
Market
Shanghai Stock Exchange
Share price
CN¥5.77 -0.11 (-1.87%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chemclin Diagnostics Co., Ltd. (688468) Stock Price History

Chemclin Diagnostics Co., Ltd. closed at CN¥5.77 on Nov 6, 2026, −13.8% over 1 month, −28.4% over 1 year.

2026-10-30 第3四半期報告 科美诊断技术股份有限公司2026年第三季度报告CN¥6.69CN¥5.69Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.69Oct 9
1-Month LowCN¥5.69Oct 30
1-Week Change+1.4%vs Oct 30
1-Month Change−13.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,742 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.77−0.11−1.87%
Nov 5 (Thu)CN¥5.88+0.08+1.38%
Nov 4 (Wed)CN¥5.80+0.09+1.58%
Nov 3 (Tue)CN¥5.71−0.02−0.35%
Nov 2 (Mon)CN¥5.73+0.04+0.70%
Oct 30 (Fri)CN¥5.69−0.18−3.07%
Oct 29 (Thu)CN¥5.87−0.16−2.65%
Oct 28 (Wed)CN¥6.03+0.13+2.20%
Oct 27 (Tue)CN¥5.90−0.23−3.75%
Oct 26 (Mon)CN¥6.13+0.12+2.00%
2026-10-30 第3四半期報告 科美诊断技术股份有限公司2026年第三季度报告CN¥6.69CN¥5.69Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.69Sep 30
3-Month LowCN¥5.69Oct 30
1-Month Change−13.8%vs Sep 30
3-Month Change−6.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,352 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.77−0.11−1.87%
Nov 5 (Thu)CN¥5.88+0.08+1.38%
Nov 4 (Wed)CN¥5.80+0.09+1.58%
Nov 3 (Tue)CN¥5.71−0.02−0.35%
Nov 2 (Mon)CN¥5.73+0.04+0.70%
Oct 30 (Fri)CN¥5.69−0.18−3.07%
Oct 29 (Thu)CN¥5.87−0.16−2.65%
Oct 28 (Wed)CN¥6.03+0.13+2.20%
Oct 27 (Tue)CN¥5.90−0.23−3.75%
Oct 26 (Mon)CN¥6.13+0.12+2.00%
2026-10-30 第3四半期報告 科美诊断技术股份有限公司2026年第三季度报告CN¥7.65CN¥5.55May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.65May 11
6-Month LowCN¥5.55Jul 24
3-Month Change−6.5%vs Aug 6
6-Month Change−23.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,612 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.77+1.4%
Oct 2026CN¥5.69−14.9%
Sep 2026CN¥6.69+4.7%
Aug 2026CN¥6.39+6.9%
Jul 2026CN¥5.98+5.1%
Jun 2026CN¥5.69−14.0%
May 2026CN¥6.62−11.6%
2026-10-30 第3四半期報告 科美诊断技术股份有限公司2026年第三季度报告CN¥8.40CN¥5.55Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.40Nov 13
52-Week LowCN¥5.55Jul 24
Year to Date−21.4%vs Dec 31
From 52-Week High−31.3%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,159 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.77+1.4%
Oct 2026CN¥5.69−14.9%
Sep 2026CN¥6.69+4.7%
Aug 2026CN¥6.39+6.9%
Jul 2026CN¥5.98+5.1%
Jun 2026CN¥5.69−14.0%
May 2026CN¥6.62−11.6%
Apr 2026CN¥7.49+1.6%
Mar 2026CN¥7.37−7.2%
Feb 2026CN¥7.94+0.0%
Jan 2026CN¥7.94+8.2%
Dec 2025CN¥7.34−7.2%
Nov 2025CN¥7.91−1.2%
CN¥11.87CN¥5.40Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.87Nov 27, 2023
3-Year LowCN¥5.40Sep 16, 2024
Annualized Return−20.6%
Max Drawdown−54.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,996 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.77−21.4%
2025CN¥7.34―
CN¥23.85CN¥5.40Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.85Jan 10, 2022
5-Year LowCN¥5.40Sep 16, 2024
Annualized Return−19.6%
Max Drawdown−77.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,359 today (−66.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −66.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.77−21.4%
2025CN¥7.34―
CN¥27.25CN¥5.40Apr 5, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.25May 2021
All-Time LowCN¥5.40Sep 2024
Total Change−76.9%vs Apr 2021
Annualized Return−23.0%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥2,314 today (−76.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −76.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.77−21.4%
2025CN¥7.34+13.8%
2024CN¥6.45−40.2%
2023CN¥10.79+13.9%
2022CN¥9.47−47.2%
2021CN¥17.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
第3四半期報告
科美诊断技术股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Chemclin Diagnostics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English