No.7
Disclosure
2026/10/30 09:00
従業員持株
锦泓时装集团股份有限公司关于第二期锦泓领航员工持股计划完成股票购买的公告
锦泓时装集团股份有限公司关于第二期锦泓领航员工持股计划完成股票购买的公告
603518 Jinhong Fashion Group Co., Ltd.锦泓集团Shanghai Stock Exchange
7 posts
Jinhong Fashion Group Co., Ltd. (603518) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinhong Fashion Group Co., Ltd. (603518) Stock Price HistoryNear a 52-week low
Jinhong Fashion Group Co., Ltd. closed at CN¥6.95 on Nov 6, 2026, −10.8% over 1 month, −24.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.94Oct 9
1-Month LowCN¥6.82Oct 30
1-Week Change+1.9%vs Oct 30
1-Month Change−10.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,899 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.95 | −0.07 | −1.00% |
| Nov 5 (Thu) | CN¥7.02 | +0.07 | +1.01% |
| Nov 4 (Wed) | CN¥6.95 | −0.07 | −1.00% |
| Nov 3 (Tue) | CN¥7.02 | +0.13 | +1.89% |
| Nov 2 (Mon) | CN¥6.89 | +0.07 | +1.03% |
| Oct 30 (Fri) | CN¥6.82 | −0.07 | −1.02% |
| Oct 29 (Thu) | CN¥6.89 | −0.27 | −3.77% |
| Oct 28 (Wed) | CN¥7.16 | +0.02 | +0.28% |
| Oct 27 (Tue) | CN¥7.14 | −0.10 | −1.38% |
| Oct 26 (Mon) | CN¥7.24 | +0.09 | +1.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.28Sep 9
3-Month LowCN¥6.82Oct 30
1-Month Change−10.8%vs Sep 30
3-Month Change−12.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,764 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.95 | −0.07 | −1.00% |
| Nov 5 (Thu) | CN¥7.02 | +0.07 | +1.01% |
| Nov 4 (Wed) | CN¥6.95 | −0.07 | −1.00% |
| Nov 3 (Tue) | CN¥7.02 | +0.13 | +1.89% |
| Nov 2 (Mon) | CN¥6.89 | +0.07 | +1.03% |
| Oct 30 (Fri) | CN¥6.82 | −0.07 | −1.02% |
| Oct 29 (Thu) | CN¥6.89 | −0.27 | −3.77% |
| Oct 28 (Wed) | CN¥7.16 | +0.02 | +0.28% |
| Oct 27 (Tue) | CN¥7.14 | −0.10 | −1.38% |
| Oct 26 (Mon) | CN¥7.24 | +0.09 | +1.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.89May 6
6-Month LowCN¥6.82Oct 30
3-Month Change−12.4%vs Aug 6
6-Month Change−29.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,027 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.95 | +1.9% |
| Oct 2026 | CN¥6.82 | −12.5% |
| Sep 2026 | CN¥7.79 | −4.2% |
| Aug 2026 | CN¥8.13 | +3.2% |
| Jul 2026 | CN¥7.88 | +10.2% |
| Jun 2026 | CN¥7.15 | −19.9% |
| May 2026 | CN¥8.93 | −10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.77Dec 19
52-Week LowCN¥6.82Oct 30
Year to Date−28.4%vs Dec 31
From 52-Week High−35.5%Dec 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,505 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.95 | +1.9% |
| Oct 2026 | CN¥6.82 | −12.5% |
| Sep 2026 | CN¥7.79 | −4.2% |
| Aug 2026 | CN¥8.13 | +3.2% |
| Jul 2026 | CN¥7.88 | +10.2% |
| Jun 2026 | CN¥7.15 | −19.9% |
| May 2026 | CN¥8.93 | −10.3% |
| Apr 2026 | CN¥9.95 | +11.8% |
| Mar 2026 | CN¥8.90 | −10.2% |
| Feb 2026 | CN¥9.91 | +1.7% |
| Jan 2026 | CN¥9.74 | +0.3% |
| Dec 2025 | CN¥9.71 | −2.7% |
| Nov 2025 | CN¥9.98 | +9.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.38Jun 2, 2025
3-Year LowCN¥6.17Sep 9, 2024
Annualized Return−7.7%
Max Drawdown−44.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −21.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.95 | −28.4% |
| 2025 | CN¥9.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.28Nov 22, 2021
5-Year LowCN¥6.10Oct 24, 2022
Annualized Return−10.1%
Max Drawdown−57.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,890 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.95 | −28.4% |
| 2025 | CN¥9.71 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.36Apr 2015
All-Time LowCN¥4.41Jan 2021
Total Change−69.1%vs Jan 2015
Annualized Return−9.4%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥3,087 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.7%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.95 | −28.4% |
| 2025 | CN¥9.71 | −0.9% |
| 2024 | CN¥9.80 | −2.2% |
| 2023 | CN¥10.02 | +49.6% |
| 2022 | CN¥6.70 | −44.5% |
| 2021 | CN¥12.07 | +134.8% |
| 2020 | CN¥5.14 | −27.3% |
| 2019 | CN¥7.07 | −29.8% |
| 2018 | CN¥10.07 | −24.5% |
| 2017 | CN¥13.34 | −44.1% |
| 2016 | CN¥23.86 | −1.0% |
| 2015 | CN¥24.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
第3四半期報告
锦泓时装集团股份有限公司2026年第三季度报告
锦泓时装集团股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
锦泓时装集团股份有限公司第六届董事会第十一次会议决议公告
锦泓时装集团股份有限公司第六届董事会第十一次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
自社株買い
锦泓时装集团股份有限公司关于员工持股计划股份回购注销实施公告
锦泓时装集团股份有限公司关于员工持股计划股份回购注销实施公告
Delete
No.3
Disclosure
2026/09/30 09:00
従業員持株
锦泓时装集团股份有限公司关于第二期锦泓领航员工持股计划实施进展的公告
锦泓时装集团股份有限公司关于第二期锦泓领航员工持股计划实施进展的公告
Delete
No.2
Disclosure
2026/09/24 09:00
自社株買い
锦泓时装集团股份有限公司关于股权激励限制性股票回购注销实施公告
锦泓时装集团股份有限公司关于股权激励限制性股票回购注销实施公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
锦泓时装集团股份有限公司关于召开2026年半年度业绩说明会的通知
锦泓时装集团股份有限公司关于召开2026年半年度业绩说明会的通知
Delete
Write on the Jinhong Fashion Group Co., Ltd. board
More Chinese stocks in English
- WeiLong Grape Wine Co., Ltd603779
- Chengdu Rainbow Appliance(Group) Shares Co., LTD.003023
- Ciwen Media Co., Ltd.002343
- Tianjin LVYIN Landscape and Ecology Construction Co., Ltd002887
- Shenzhen Crastal Technology Co., Ltd300824
- Shijihengtong Technology Co., Ltd.301428
- Zhejiang Wanfeng Chemical Co., Ltd.603172
- ZhongWang Fabric Co., Ltd.605003
- JOY KIE CORPORATION LIMITED.300994
- Hunan Hengguang Technology Co., Ltd.301118
- Guangzhou Devotion Thermal Technology Co., Ltd.300335
- Masterwork Group Co., Ltd.300195