Piesat Information Technology Co., Ltd. (688066) Stock Discussion Board

688066 Piesat Information Technology Co., Ltd.*ST航图Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Piesat Information Technology Co., Ltd. (688066) at a glance

Code: 688066
Company: Piesat Information Technology Co., Ltd.
Local name: *ST航图
Market: Shanghai Stock Exchange
Share price: CN¥8.27 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Piesat Information Technology Co., Ltd. (688066) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Piesat Information Technology Co., Ltd. traded between a high of CN¥10.40 (Aug 5) and a low of CN¥7.12 (Jul 24). It closed at CN¥8.27 on Oct 16, −17.3% from 3 months ago and −1.1% from a month ago.

3-month highCN¥10.40Aug 5

3-month lowCN¥7.12Jul 24

vs 1 month ago−1.1%vs Sep 8

vs 3 months ago−17.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.27	+0.00	+0.00%
Oct 15 (Thu)	CN¥8.27	−0.15	−1.78%
Oct 14 (Wed)	CN¥8.42	+0.16	+1.94%
Oct 13 (Tue)	CN¥8.26	−0.52	−5.92%
Oct 12 (Mon)	CN¥8.78	−0.41	−4.46%
Oct 9 (Fri)	CN¥9.19	+0.02	+0.22%
Oct 8 (Thu)	CN¥9.17	+0.37	+4.20%
Sep 30 (Wed)	CN¥8.80	+0.30	+3.53%
Sep 29 (Tue)	CN¥8.50	+0.21	+2.53%
Sep 28 (Mon)	CN¥8.29	−0.67	−7.48%