Piesat Information Technology Co., Ltd. (688066) Stock Discussion Board

688066 Piesat Information Technology Co., Ltd.*ST航图Shanghai Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Piesat Information Technology Co., Ltd. (688066) at a glance

Code: 688066
Company: Piesat Information Technology Co., Ltd.
Local name: *ST航图
Market: Shanghai Stock Exchange
Share price: CN¥7.02 -0.28 (-3.84%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Piesat Information Technology Co., Ltd. (688066) Stock Price History

Piesat Information Technology Co., Ltd. closed at CN¥7.02 on Nov 6, 2026, −20.2% over 1 month, −71.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.19Oct 9

1-Month LowCN¥4.64Oct 29

1-Week Change+26.0%vs Oct 30

1-Month Change−20.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,655 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.02	−0.28	−3.84%
Nov 5 (Thu)	CN¥7.30	+0.16	+2.24%
Nov 4 (Wed)	CN¥7.14	+0.34	+5.00%
Nov 3 (Tue)	CN¥6.80	+0.52	+8.28%
Nov 2 (Mon)	CN¥6.28	+0.71	+12.75%
Oct 30 (Fri)	CN¥5.57	+0.93	+20.04%
Oct 29 (Thu)	CN¥4.64	−0.79	−14.55%
Oct 28 (Wed)	CN¥5.43	−1.20	−18.10%
Oct 27 (Tue)	CN¥6.63	−0.17	−2.50%
Oct 26 (Mon)	CN¥6.80	−0.25	−3.55%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥10.13Aug 6

3-Month LowCN¥4.64Oct 29

1-Month Change−20.2%vs Sep 30

3-Month Change−30.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,930 today (−30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −30.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥7.02	−0.28	−3.84%
Nov 5 (Thu)	CN¥7.30	+0.16	+2.24%
Nov 4 (Wed)	CN¥7.14	+0.34	+5.00%
Nov 3 (Tue)	CN¥6.80	+0.52	+8.28%
Nov 2 (Mon)	CN¥6.28	+0.71	+12.75%
Oct 30 (Fri)	CN¥5.57	+0.93	+20.04%
Oct 29 (Thu)	CN¥4.64	−0.79	−14.55%
Oct 28 (Wed)	CN¥5.43	−1.20	−18.10%
Oct 27 (Tue)	CN¥6.63	−0.17	−2.50%
Oct 26 (Mon)	CN¥6.80	−0.25	−3.55%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥14.99May 19

6-Month LowCN¥4.64Oct 29

3-Month Change−30.7%vs Aug 6

6-Month Change−44.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,594 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −44.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.02	+26.0%
Oct 2026	CN¥5.57	−36.7%
Sep 2026	CN¥8.80	+10.7%
Aug 2026	CN¥7.95	−1.5%
Jul 2026	CN¥8.07	−32.9%
Jun 2026	CN¥12.03	−14.7%
May 2026	CN¥14.10	−10.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥48.60Jan 12

52-Week LowCN¥4.64Oct 29

Year to Date−78.4%vs Dec 31

From 52-Week High−85.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥2,865 today (−71.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −71.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.02	+26.0%
Oct 2026	CN¥5.57	−36.7%
Sep 2026	CN¥8.80	+10.7%
Aug 2026	CN¥7.95	−1.5%
Jul 2026	CN¥8.07	−32.9%
Jun 2026	CN¥12.03	−14.7%
May 2026	CN¥14.10	−10.1%
Apr 2026	CN¥15.69	−20.2%
Mar 2026	CN¥19.66	−23.1%
Feb 2026	CN¥25.58	−28.3%
Jan 2026	CN¥35.69	+9.6%
Dec 2025	CN¥32.56	+18.9%
Nov 2025	CN¥27.38	−11.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥51.76Dec 4, 2023

3-Year LowCN¥5.57Oct 30, 2026

Annualized Return−47.2%

Max Drawdown−89.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥1,475 today (−85.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −85.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.02	−78.4%
2025	CN¥32.56	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥71.86Apr 10, 2023

5-Year LowCN¥5.57Oct 30, 2026

Annualized Return−31.6%

Max Drawdown−92.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,505 today (−84.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −84.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.02	−78.4%
2025	CN¥32.56	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥71.86Apr 2023

All-Time LowCN¥5.57Oct 2026

Total Change−81.7%vs Jul 2019

Annualized Return−20.7%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥1,834 today (−81.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −81.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.02	−78.4%
2025	CN¥32.56	+73.4%
2024	CN¥18.78	−55.5%
2023	CN¥42.24	−30.8%
2022	CN¥61.07	+17.6%
2021	CN¥51.93	+72.1%
2020	CN¥30.18	+0.8%
2019	CN¥29.93	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.