日本語English简体中文 繁體中文

301023 JIANGNAN YIFAN MOTOR CO., LTD奕帆传动Shenzhen Stock Exchange

7 posts

JIANGNAN YIFAN MOTOR CO., LTD (301023) at a glance

Code
301023
Company
JIANGNAN YIFAN MOTOR CO., LTD
Local name
奕帆传动
Market
Shenzhen Stock Exchange
Share price
CN¥27.19 +0.22 (+0.82%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGNAN YIFAN MOTOR CO., LTD (301023) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JIANGNAN YIFAN MOTOR CO., LTD traded between a high of CN¥30.95 (Aug 18) and a low of CN¥25.22 (Jul 24). It closed at CN¥27.19 on Oct 16, −2.4% from 3 months ago and −6.8% from a month ago.

High CN¥30.95Low CN¥25.22Jul 16Oct 16
3-month highCN¥30.95Aug 18
3-month lowCN¥25.22Jul 24
vs 1 month ago−6.8%vs Sep 9
vs 3 months ago−2.4%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥27.19+0.22+0.82%
Oct 15 (Thu)CN¥26.97−0.52−1.89%
Oct 14 (Wed)CN¥27.49−1.03−3.61%
Oct 13 (Tue)CN¥28.52−0.43−1.49%
Oct 12 (Mon)CN¥28.95+0.37+1.29%
Oct 9 (Fri)CN¥28.58+0.53+1.89%
Oct 8 (Thu)CN¥28.05−0.76−2.64%
Sep 30 (Wed)CN¥28.81−1.37−4.54%
Sep 29 (Tue)CN¥30.18+1.24+4.28%
Sep 28 (Mon)CN¥28.94−0.17−0.58%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/14 09:00
対外投資
关于终止与专业机构共同投资的公告
Delete
No.6 Disclosure 2026/10/14 09:00
ストックオプション
关于2024年限制性股票激励计划第二个解除限售期解除限售股份上市流通的提示性公告
Delete
No.5 Disclosure 2026/10/08 09:00
大量保有の変動
关于控股股东、实际控制人拟协议转让公司部分股份暨权益变动的提示性公告
Delete
No.4 Disclosure 2026/10/08 09:00
大量保有の変動
简式权益变动报告书(转让方)
Delete
No.3 Disclosure 2026/10/08 09:00
大量保有の変動
简式权益变动报告书(受让方)
Delete
No.2 Disclosure 2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告
Delete
No.1 Disclosure 2026/09/21 09:00
自社株買い
关于2024年限制性股票激励计划激励对象所持已获授但尚未解锁的限制性股票回购注销完成的公告
Delete

Write on the JIANGNAN YIFAN MOTOR CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English