Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301023 JIANGNAN YIFAN MOTOR CO., LTD奕帆传动Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGNAN YIFAN MOTOR CO., LTD (301023) at a glance

Code
301023
Company
JIANGNAN YIFAN MOTOR CO., LTD
Local name
奕帆传动
Market
Shenzhen Stock Exchange
Share price
CN¥27.63 -1.49 (-5.12%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGNAN YIFAN MOTOR CO., LTD (301023) Stock Price History

JIANGNAN YIFAN MOTOR CO., LTD closed at CN¥27.63 on Nov 6, 2026, −4.1% over 1 month, −17.1% over 1 year.

2026-10-08 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 关于控股股东、实际控制人拟协议转让公司部分股份暨权益变动的提示性…2026-10-14 ストックオプション 关于2024年限制性股票激励计划第二个解除限售期解除限售股份上市… / 対外投資 关于终止与专业机构共同投资的公告2026-10-24 四半期報告 2026年三季度报告 / 役員の選任 关于选举职工董事的公告CN¥34.96CN¥26.80Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.96Oct 23
1-Month LowCN¥26.80Oct 19
1-Week Change+0.7%vs Oct 30
1-Month Change−4.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,850 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.63−1.49−5.12%
Nov 5 (Thu)CN¥29.12+0.34+1.18%
Nov 4 (Wed)CN¥28.78+1.03+3.71%
Nov 3 (Tue)CN¥27.75−0.28−1.00%
Nov 2 (Mon)CN¥28.03+0.60+2.19%
Oct 30 (Fri)CN¥27.43−3.42−11.09%
Oct 29 (Thu)CN¥30.85−3.12−9.18%
Oct 28 (Wed)CN¥33.97+0.76+2.29%
Oct 27 (Tue)CN¥33.21+0.90+2.79%
Oct 26 (Mon)CN¥32.31−2.65−7.58%
2026-09-21 自社株買い 关于2024年限制性股票激励计划激励对象所持已获授但尚未解锁的限制性股票…2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-08 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 关于控股股东、实际控制人拟协议转让公司部分股份暨权益变动的提示性…2026-10-14 ストックオプション 关于2024年限制性股票激励计划第二个解除限售期解除限售股份上市… / 対外投資 关于终止与专业机构共同投资的公告2026-10-24 四半期報告 2026年三季度报告 / 役員の選任 关于选举职工董事的公告CN¥34.96CN¥26.80Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.96Oct 23
3-Month LowCN¥26.80Oct 19
1-Month Change−4.1%vs Sep 30
3-Month Change−7.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,222 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.63−1.49−5.12%
Nov 5 (Thu)CN¥29.12+0.34+1.18%
Nov 4 (Wed)CN¥28.78+1.03+3.71%
Nov 3 (Tue)CN¥27.75−0.28−1.00%
Nov 2 (Mon)CN¥28.03+0.60+2.19%
Oct 30 (Fri)CN¥27.43−3.42−11.09%
Oct 29 (Thu)CN¥30.85−3.12−9.18%
Oct 28 (Wed)CN¥33.97+0.76+2.29%
Oct 27 (Tue)CN¥33.21+0.90+2.79%
Oct 26 (Mon)CN¥32.31−2.65−7.58%
2026-09-21 自社株買い 关于2024年限制性股票激励计划激励对象所持已获授但尚未解锁的限制性股票…2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-08 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 关于控股股东、实际控制人拟协议转让公司部分股份暨权益变动的提示性…2026-10-14 ストックオプション 关于2024年限制性股票激励计划第二个解除限售期解除限售股份上市… / 対外投資 关于终止与专业机构共同投资的公告2026-10-24 四半期報告 2026年三季度报告 / 役員の選任 关于选举职工董事的公告CN¥42.57CN¥25.22May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.57May 22
6-Month LowCN¥25.22Jul 24
3-Month Change−7.8%vs Aug 6
6-Month Change−21.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,898 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.63+0.7%
Oct 2026CN¥27.43−4.8%
Sep 2026CN¥28.81−2.2%
Aug 2026CN¥29.46+6.5%
Jul 2026CN¥27.65−18.6%
Jun 2026CN¥33.95+5.8%
May 2026CN¥32.08−7.3%
2026-09-21 自社株買い 关于2024年限制性股票激励计划激励对象所持已获授但尚未解锁的限制性股票…2026-09-22 配当・利益分配 2026年半年度权益分派实施公告2026-10-08 大量保有の変動 简式权益变动报告书（受让方） / 大量保有の変動 简式权益变动报告书（转让方） / 大量保有の変動 关于控股股东、实际控制人拟协议转让公司部分股份暨权益变动的提示性…2026-10-14 ストックオプション 关于2024年限制性股票激励计划第二个解除限售期解除限售股份上市… / 対外投資 关于终止与专业机构共同投资的公告2026-10-24 四半期報告 2026年三季度报告 / 役員の選任 关于选举职工董事的公告CN¥49.33CN¥25.22Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.33Jan 22
52-Week LowCN¥25.22Jul 24
Year to Date−23.4%vs Dec 31
From 52-Week High−44.0%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,293 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.63+0.7%
Oct 2026CN¥27.43−4.8%
Sep 2026CN¥28.81−2.2%
Aug 2026CN¥29.46+6.5%
Jul 2026CN¥27.65−18.6%
Jun 2026CN¥33.95+5.8%
May 2026CN¥32.08−7.3%
Apr 2026CN¥34.59+7.7%
Mar 2026CN¥32.11−18.2%
Feb 2026CN¥39.23−1.9%
Jan 2026CN¥40.01+10.9%
Dec 2025CN¥36.08+16.5%
Nov 2025CN¥30.98−6.7%
CN¥47.10CN¥14.42Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.10Jan 23, 2026
3-Year LowCN¥14.42Feb 5, 2024
Annualized Return+4.3%
Max Drawdown−46.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,341 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +13.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.63−23.4%
2025CN¥36.08―
CN¥47.10CN¥14.42Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.10Jan 23, 2026
5-Year LowCN¥14.42Feb 5, 2024
Annualized Return−2.8%
Max Drawdown−58.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,694 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.63−23.4%
2025CN¥36.08―
CN¥47.10CN¥14.42Jul 5, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.10Jan 2026
All-Time LowCN¥14.42Feb 2024
Total Change−14.8%vs Jul 2021
Annualized Return−3.0%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥8,522 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −14.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.63−23.4%
2025CN¥36.08+37.0%
2024CN¥26.33+6.6%
2023CN¥24.70+15.8%
2022CN¥21.34−30.7%
2021CN¥30.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/24 09:00
役員の選任
关于选举职工董事的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/14 09:00
対外投資
关于终止与专业机构共同投资的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/14 09:00
ストックオプション
关于2024年限制性股票激励计划第二个解除限售期解除限售股份上市流通的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
大量保有の変動
关于控股股东、实际控制人拟协议转让公司部分股份暨权益变动的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
大量保有の変動
简式权益变动报告书（转让方）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
大量保有の変動
简式权益变动报告书（受让方）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
自社株買い
关于2024年限制性股票激励计划激励对象所持已获授但尚未解锁的限制性股票回购注销完成的公告

📄 Open the filing

Delete

Write on the JIANGNAN YIFAN MOTOR CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English