300423 Sunfly Intelligent Technology Co., LTD昇辉科技Shenzhen Stock Exchange
0 posts
Sunfly Intelligent Technology Co., LTD (300423) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunfly Intelligent Technology Co., LTD (300423) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Sunfly Intelligent Technology Co., LTD traded between a high of CN¥6.09 (Aug 17) and a low of CN¥5.02 (Jul 22). It closed at CN¥5.24 on Oct 16, −3.1% from 3 months ago and −10.6% from a month ago.
3-month highCN¥6.09Aug 17
3-month lowCN¥5.02Jul 22
vs 1 month ago−10.6%vs Sep 9
vs 3 months ago−3.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.24 | +0.11 | +2.14% |
| Oct 15 (Thu) | CN¥5.13 | −0.14 | −2.66% |
| Oct 14 (Wed) | CN¥5.27 | −0.20 | −3.66% |
| Oct 13 (Tue) | CN¥5.47 | +0.01 | +0.18% |
| Oct 12 (Mon) | CN¥5.46 | +0.04 | +0.74% |
| Oct 9 (Fri) | CN¥5.42 | −0.06 | −1.09% |
| Oct 8 (Thu) | CN¥5.48 | +0.08 | +1.48% |
| Sep 30 (Wed) | CN¥5.40 | −0.01 | −0.18% |
| Sep 29 (Tue) | CN¥5.41 | +0.08 | +1.50% |
| Sep 28 (Mon) | CN¥5.33 | −0.08 | −1.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sunfly Intelligent Technology Co., LTD board
More Chinese stocks in English
- Hunan Mendale Hometextile Co., Ltd002397
- Chemclin Diagnostics Co., Ltd.688468
- Piesat Information Technology Co., Ltd.688066
- Zhejiang Huilong New Materials Co., Ltd.301057
- Jinhong Fashion Group Co., Ltd.603518
- WeiLong Grape Wine Co., Ltd603779
- Chengdu Rainbow Appliance(Group) Shares Co., LTD.003023
- Ciwen Media Co., Ltd.002343
- Tianjin LVYIN Landscape and Ecology Construction Co., Ltd002887
- Shenzhen Crastal Technology Co., Ltd300824
- Shijihengtong Technology Co., Ltd.301428
- Zhejiang Wanfeng Chemical Co., Ltd.603172