Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301314 ZHUHAI KLES TECHNOLOGYCO., LTD科瑞思Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ZHUHAI KLES TECHNOLOGYCO., LTD (301314) at a glance

Code
301314
Company
ZHUHAI KLES TECHNOLOGYCO., LTD
Local name
科瑞思
Market
Shenzhen Stock Exchange
Share price
CN¥46.78 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHUHAI KLES TECHNOLOGYCO., LTD (301314) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHUHAI KLES TECHNOLOGYCO., LTD traded between a high of CN¥51.06 (Sep 29) and a low of CN¥33.71 (Jul 22). It closed at CN¥46.78 on Oct 16, +20.8% from 3 months ago and +0.9% from a month ago.

High CN¥51.06Low CN¥33.71Jul 16Oct 16
3-month highCN¥51.06Sep 29
3-month lowCN¥33.71Jul 22
vs 1 month ago+0.9%vs Sep 4
vs 3 months ago+20.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥46.78+0.00+0.00%
Oct 12 (Mon)CN¥46.78+0.42+0.91%
Oct 9 (Fri)CN¥46.36−1.67−3.48%
Oct 8 (Thu)CN¥48.03−0.65−1.34%
Sep 30 (Wed)CN¥48.68−2.38−4.66%
Sep 29 (Tue)CN¥51.06+5.19+11.31%
Sep 28 (Mon)CN¥45.87−2.83−5.81%
Sep 24 (Thu)CN¥48.70−0.42−0.86%
Sep 23 (Wed)CN¥49.12+1.57+3.30%
Sep 22 (Tue)CN¥47.55+0.23+0.49%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/13 09:00
株式対価のM&A
关于筹划发行股份及支付现金购买资产并募集配套资金事项的停牌公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
上場・売買開始
国联民生证券承销保荐有限公司关于珠海科瑞思科技股份有限公司首次公开发行前已发行股份上市流通的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
上場・売買開始
珠海科瑞思科技股份有限公司关于首次公开发行前已发行股份上市流通的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the ZHUHAI KLES TECHNOLOGYCO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English