No.17
Disclosure
2026/11/04 09:00
取締役会決議
第三届董事会第二十二次会议决议公告
第三届董事会第二十二次会议决议公告
300942 Shenzhen Bioeasy Biotechnology Co., Ltd.易瑞生物Shenzhen Stock Exchange
17 posts
Shenzhen Bioeasy Biotechnology Co., Ltd. (300942) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Bioeasy Biotechnology Co., Ltd. (300942) Stock Price HistoryNear an all-time low
Shenzhen Bioeasy Biotechnology Co., Ltd. closed at CN¥5.79 on Nov 6, 2026, −12.9% over 1 month, −46.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.64Oct 12
1-Month LowCN¥5.69Oct 30
1-Week Change+1.8%vs Oct 30
1-Month Change−12.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,894 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.79 | −0.15 | −2.53% |
| Nov 5 (Thu) | CN¥5.94 | +0.17 | +2.95% |
| Nov 4 (Wed) | CN¥5.77 | +0.07 | +1.23% |
| Nov 3 (Tue) | CN¥5.70 | −0.01 | −0.18% |
| Nov 2 (Mon) | CN¥5.71 | +0.02 | +0.35% |
| Oct 30 (Fri) | CN¥5.69 | −0.23 | −3.89% |
| Oct 29 (Thu) | CN¥5.92 | −0.11 | −1.82% |
| Oct 28 (Wed) | CN¥6.03 | +0.06 | +1.01% |
| Oct 27 (Tue) | CN¥5.97 | −0.21 | −3.40% |
| Oct 26 (Mon) | CN¥6.18 | +0.01 | +0.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.98Aug 24
3-Month LowCN¥5.69Oct 30
1-Month Change−12.9%vs Sep 30
3-Month Change−13.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,655 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.79 | −0.15 | −2.53% |
| Nov 5 (Thu) | CN¥5.94 | +0.17 | +2.95% |
| Nov 4 (Wed) | CN¥5.77 | +0.07 | +1.23% |
| Nov 3 (Tue) | CN¥5.70 | −0.01 | −0.18% |
| Nov 2 (Mon) | CN¥5.71 | +0.02 | +0.35% |
| Oct 30 (Fri) | CN¥5.69 | −0.23 | −3.89% |
| Oct 29 (Thu) | CN¥5.92 | −0.11 | −1.82% |
| Oct 28 (Wed) | CN¥6.03 | +0.06 | +1.01% |
| Oct 27 (Tue) | CN¥5.97 | −0.21 | −3.40% |
| Oct 26 (Mon) | CN¥6.18 | +0.01 | +0.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.05May 11
6-Month LowCN¥5.69Oct 30
3-Month Change−13.5%vs Aug 6
6-Month Change−25.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,452 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.79 | +1.8% |
| Oct 2026 | CN¥5.69 | −14.4% |
| Sep 2026 | CN¥6.65 | +0.0% |
| Aug 2026 | CN¥6.65 | +6.7% |
| Jul 2026 | CN¥6.23 | +7.8% |
| Jun 2026 | CN¥5.78 | −13.7% |
| May 2026 | CN¥6.70 | −15.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.11Nov 14
52-Week LowCN¥5.69Oct 30
Year to Date−38.5%vs Dec 31
From 52-Week High−47.9%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,317 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.79 | +1.8% |
| Oct 2026 | CN¥5.69 | −14.4% |
| Sep 2026 | CN¥6.65 | +0.0% |
| Aug 2026 | CN¥6.65 | +6.7% |
| Jul 2026 | CN¥6.23 | +7.8% |
| Jun 2026 | CN¥5.78 | −13.7% |
| May 2026 | CN¥6.70 | −15.1% |
| Apr 2026 | CN¥7.89 | −6.1% |
| Mar 2026 | CN¥8.40 | −16.7% |
| Feb 2026 | CN¥10.08 | +3.0% |
| Jan 2026 | CN¥9.79 | +4.0% |
| Dec 2025 | CN¥9.41 | −7.8% |
| Nov 2025 | CN¥10.21 | −8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.28Nov 20, 2023
3-Year LowCN¥5.69Oct 30, 2026
Annualized Return−23.7%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,440 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.79 | −38.5% |
| 2025 | CN¥9.41 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.80Jan 10, 2022
5-Year LowCN¥5.69Oct 30, 2026
Annualized Return−26.2%
Max Drawdown−86.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,188 today (−78.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.79 | −38.5% |
| 2025 | CN¥9.41 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.80Jan 2022
All-Time LowCN¥5.69Oct 2026
Total Change−80.7%vs Feb 2021
Annualized Return−24.9%
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥1,931 today (−80.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.0%, while this stock moved −80.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.79 | −38.5% |
| 2025 | CN¥9.41 | +17.8% |
| 2024 | CN¥7.99 | −31.7% |
| 2023 | CN¥11.69 | −31.8% |
| 2022 | CN¥17.14 | −40.6% |
| 2021 | CN¥28.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/04 09:00
転換社債
关于不向下修正“易瑞转债”转股价格的公告
关于不向下修正“易瑞转债”转股价格的公告
Delete
No.15
Disclosure
2026/10/28 09:00
転換社債
关于“易瑞转债”预计触发转股价格向下修正条件的提示性公告
关于“易瑞转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.14
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第二十一次会议决议公告
第三届董事会第二十一次会议决议公告
Delete
No.13
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/19 09:00
転換社債
东兴证券股份有限公司关于深圳市易瑞生物技术股份有限公司向不特定对象发行可转换公司债券2026年度第二次临时受托管理事务报告
东兴证券股份有限公司关于深圳市易瑞生物技术股份有限公司向不特定对象发行可转换公司债券2026年度第二次临时受托管理事务报告
Delete
No.11
Disclosure
2026/10/14 09:00
株主総会
国浩律师（深圳）事务所关于深圳市易瑞生物技术股份有限公司2026年第二次临时股东会法律意见书
国浩律师（深圳）事务所关于深圳市易瑞生物技术股份有限公司2026年第二次临时股东会法律意见书
Delete
No.10
Disclosure
2026/10/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/14 09:00
取締役会決議
第三届董事会第二十次会议决议公告
第三届董事会第二十次会议决议公告
Delete
No.8
Disclosure
2026/10/14 09:00
転換社債
关于向下修正“易瑞转债”转股价格的公告
关于向下修正“易瑞转债”转股价格的公告
Delete
No.7
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转债转股情况的公告
关于2026年第三季度可转债转股情况的公告
Delete
No.6
Disclosure
2026/09/29 09:00
転換社債
关于董事会提议向下修正“易瑞转债”转股价格的公告
关于董事会提议向下修正“易瑞转债”转股价格的公告
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开公司2026年第二次临时股东会的通知
关于召开公司2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/09/29 09:00
取締役会決議
第三届董事会第十九次会议决议公告
第三届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/09/18 09:00
転換社債
关于“易瑞转债”预计触发转股价格向下修正条件的提示性公告
关于“易瑞转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
国浩律师（深圳）事务所关于深圳市易瑞生物技术股份有限公司2026年第一次临时股东会法律意见书
国浩律师（深圳）事务所关于深圳市易瑞生物技术股份有限公司2026年第一次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Shenzhen Bioeasy Biotechnology Co., Ltd. board
More Chinese stocks in English
- Longxing Technology Group Co., Ltd.002442
- Liaoning He Eye Hospital Group Co., LTD.301103
- Xiamen R&T Plumbing Technology Co., Ltd.002790
- ZHUHAI KLES TECHNOLOGYCO., LTD301314
- JIANGNAN YIFAN MOTOR CO., LTD301023
- Sunfly Intelligent Technology Co., LTD300423
- Hunan Mendale Hometextile Co., Ltd002397
- Chemclin Diagnostics Co., Ltd.688468
- Piesat Information Technology Co., Ltd.688066
- Zhejiang Huilong New Materials Co., Ltd.301057
- Jinhong Fashion Group Co., Ltd.603518
- WeiLong Grape Wine Co., Ltd603779