Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300942 Shenzhen Bioeasy Biotechnology Co., Ltd.易瑞生物Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Bioeasy Biotechnology Co., Ltd. (300942) at a glance

Code
300942
Company
Shenzhen Bioeasy Biotechnology Co., Ltd.
Local name
易瑞生物
Market
Shenzhen Stock Exchange
Share price
CN¥6.26 -0.05 (-0.79%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Bioeasy Biotechnology Co., Ltd. (300942) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Bioeasy Biotechnology Co., Ltd. traded between a high of CN¥6.98 (Aug 24) and a low of CN¥5.71 (Jul 22). It closed at CN¥6.26 on Oct 16, −4.7% from 3 months ago and −6.1% from a month ago.

High CN¥6.98Low CN¥5.71Jul 16Oct 16
3-month highCN¥6.98Aug 24
3-month lowCN¥5.71Jul 22
vs 1 month ago−6.1%vs Sep 8
vs 3 months ago−4.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.26−0.05−0.79%
Oct 15 (Thu)CN¥6.31−0.14−2.17%
Oct 14 (Wed)CN¥6.45−0.19−2.86%
Oct 13 (Tue)CN¥6.64+0.00+0.00%
Oct 12 (Mon)CN¥6.64+0.01+0.15%
Oct 9 (Fri)CN¥6.63+0.12+1.84%
Oct 8 (Thu)CN¥6.51−0.14−2.11%
Sep 30 (Wed)CN¥6.65+0.07+1.06%
Sep 29 (Tue)CN¥6.58+0.06+0.92%
Sep 28 (Mon)CN¥6.52−0.03−0.46%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/10/14 09:00
株主総会
国浩律师（深圳）事务所关于深圳市易瑞生物技术股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.10 Disclosure 2026/10/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/14 09:00
取締役会決議
第三届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/14 09:00
転換社債
关于向下修正“易瑞转债”转股价格的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转债转股情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 09:00
転換社債
关于董事会提议向下修正“易瑞转债”转股价格的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
株主総会の招集
关于召开公司2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/09/29 09:00
取締役会決議
第三届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
転換社債
关于“易瑞转债”预计触发转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
国浩律师（深圳）事务所关于深圳市易瑞生物技术股份有限公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shenzhen Bioeasy Biotechnology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English