No.15
Disclosure
2026/10/28 09:00
取締役会
《董事会薪酬与考核委员会议事规则》（2026年修订）
《董事会薪酬与考核委员会议事规则》（2026年修订）
002209 Guangzhou Tech-Long Packaging Machinery Co., Ltd.达意隆Shenzhen Stock Exchange
15 posts
Guangzhou Tech-Long Packaging Machinery Co., Ltd. (002209) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Tech-Long Packaging Machinery Co., Ltd. (002209) Stock Price History
Guangzhou Tech-Long Packaging Machinery Co., Ltd. closed at CN¥11.69 on Nov 6, 2026, −11.3% over 1 month, −13.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.07Oct 8
1-Month LowCN¥11.35Nov 3
1-Week Change−0.1%vs Oct 30
1-Month Change−11.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,944 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.69 | −0.05 | −0.43% |
| Nov 5 (Thu) | CN¥11.74 | +0.35 | +3.07% |
| Nov 4 (Wed) | CN¥11.39 | +0.04 | +0.35% |
| Nov 3 (Tue) | CN¥11.35 | −0.25 | −2.16% |
| Nov 2 (Mon) | CN¥11.60 | −0.10 | −0.85% |
| Oct 30 (Fri) | CN¥11.70 | −0.32 | −2.66% |
| Oct 29 (Thu) | CN¥12.02 | −0.45 | −3.61% |
| Oct 28 (Wed) | CN¥12.47 | +0.55 | +4.61% |
| Oct 27 (Tue) | CN¥11.92 | −0.36 | −2.93% |
| Oct 26 (Mon) | CN¥12.28 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.82Sep 3
3-Month LowCN¥10.80Aug 6
1-Month Change−11.3%vs Sep 30
3-Month Change+8.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,824 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.69 | −0.05 | −0.43% |
| Nov 5 (Thu) | CN¥11.74 | +0.35 | +3.07% |
| Nov 4 (Wed) | CN¥11.39 | +0.04 | +0.35% |
| Nov 3 (Tue) | CN¥11.35 | −0.25 | −2.16% |
| Nov 2 (Mon) | CN¥11.60 | −0.10 | −0.85% |
| Oct 30 (Fri) | CN¥11.70 | −0.32 | −2.66% |
| Oct 29 (Thu) | CN¥12.02 | −0.45 | −3.61% |
| Oct 28 (Wed) | CN¥12.47 | +0.55 | +4.61% |
| Oct 27 (Tue) | CN¥11.92 | −0.36 | −2.93% |
| Oct 26 (Mon) | CN¥12.28 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.82May 8
6-Month LowCN¥9.54Jul 22
3-Month Change+8.2%vs Aug 6
6-Month Change−17.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,273 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.69 | −0.1% |
| Oct 2026 | CN¥11.70 | −11.2% |
| Sep 2026 | CN¥13.18 | −3.8% |
| Aug 2026 | CN¥13.70 | +30.2% |
| Jul 2026 | CN¥10.52 | +1.3% |
| Jun 2026 | CN¥10.38 | −13.4% |
| May 2026 | CN¥11.99 | −20.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.33Apr 22
52-Week LowCN¥9.54Jul 22
Year to Date−27.5%vs Dec 31
From 52-Week High−32.5%Apr 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,634 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.69 | −0.1% |
| Oct 2026 | CN¥11.70 | −11.2% |
| Sep 2026 | CN¥13.18 | −3.8% |
| Aug 2026 | CN¥13.70 | +30.2% |
| Jul 2026 | CN¥10.52 | +1.3% |
| Jun 2026 | CN¥10.38 | −13.4% |
| May 2026 | CN¥11.99 | −20.4% |
| Apr 2026 | CN¥15.06 | −2.5% |
| Mar 2026 | CN¥15.45 | −6.1% |
| Feb 2026 | CN¥16.46 | +5.0% |
| Jan 2026 | CN¥15.67 | −2.8% |
| Dec 2025 | CN¥16.12 | +1.0% |
| Nov 2025 | CN¥15.96 | +17.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.69Aug 18, 2025
3-Year LowCN¥6.31Feb 5, 2024
Annualized Return+4.9%
Max Drawdown−45.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,529 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.69 | −27.5% |
| 2025 | CN¥16.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.69Aug 18, 2025
5-Year LowCN¥6.11May 2, 2022
Annualized Return+13.8%
Max Drawdown−52.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,070 today (+90.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +90.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.69 | −27.5% |
| 2025 | CN¥16.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.55Jun 2015
All-Time LowCN¥4.11Sep 2008
Total Change−6.0%vs Feb 2008
Annualized Return−0.3%
If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥9,397 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −16.1%, while this stock moved −6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.69 | −27.5% |
| 2025 | CN¥16.12 | +73.7% |
| 2024 | CN¥9.28 | −15.6% |
| 2023 | CN¥11.00 | +37.3% |
| 2022 | CN¥8.01 | +17.3% |
| 2021 | CN¥6.83 | +1.3% |
| 2020 | CN¥6.74 | −2.9% |
| 2019 | CN¥6.94 | +2.1% |
| 2018 | CN¥6.80 | −32.3% |
| 2017 | CN¥10.05 | −56.7% |
| 2016 | CN¥23.19 | +1.2% |
| 2015 | CN¥22.91 | +152.6% |
| 2014 | CN¥9.07 | +35.2% |
| 2013 | CN¥6.71 | +7.5% |
| 2012 | CN¥6.24 | −15.6% |
| 2011 | CN¥7.39 | −47.3% |
| 2010 | CN¥14.02 | +18.2% |
| 2009 | CN¥11.86 | +125.8% |
| 2008 | CN¥5.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/28 09:00
取締役会
《董事会审计委员会议事规则》（2026年修订）
《董事会审计委员会议事规则》（2026年修订）
Delete
No.13
Disclosure
2026/10/28 09:00
独立取締役
《独立董事工作制度》（2026年修订）
《独立董事工作制度》（2026年修订）
Delete
No.12
Disclosure
2026/10/28 09:00
取締役会
《董事会提名委员会议事规则》（2026年修订）
《董事会提名委员会议事规则》（2026年修订）
Delete
No.11
Disclosure
2026/10/28 09:00
取締役会
《董事会战略委员会议事规则》（2026年修订）
《董事会战略委员会议事规则》（2026年修订）
Delete
No.10
Disclosure
2026/10/28 09:00
株主総会
《股东会议事规则》（2026年修订）
《股东会议事规则》（2026年修订）
Delete
No.9
Disclosure
2026/10/28 09:00
変更届
关于变更公司注册资本并修订《公司章程》及其附件的公告
关于变更公司注册资本并修订《公司章程》及其附件的公告
Delete
No.8
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第三季度计提及转回资产减值准备的公告
关于2026年第三季度计提及转回资产减值准备的公告
Delete
No.7
Disclosure
2026/10/28 09:00
ストックオプション
北京市君合（广州）律师事务所关于广州达意隆包装机械股份有限公司2023年限制性股票激励计划预留授予限制性股票第三个解除限售期解除限售条件成就事宜的法律意见
北京市君合（广州）律师事务所关于广州达意隆包装机械股份有限公司2023年限制性股票激励计划预留授予限制性股票第三个解除限售期解除限售条件成就事宜的法律意见
Delete
No.6
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2023年限制性股票激励计划预留授予部分第三个解除限售期解除限售激励对象名单的核查意见
董事会薪酬与考核委员会关于公司2023年限制性股票激励计划预留授予部分第三个解除限售期解除限售激励对象名单的核查意见
Delete
No.5
Disclosure
2026/10/28 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分第三个解除限售期解除限售条件成就的公告
关于2023年限制性股票激励计划预留授予部分第三个解除限售期解除限售条件成就的公告
Delete
No.4
Disclosure
2026/10/28 09:00
独立取締役
独立董事专门会议2026年第二次会议决议
独立董事专门会议2026年第二次会议决议
Delete
No.3
Disclosure
2026/10/28 09:00
関連当事者取引
关于调整公司2026年度日常关联交易预计额度的公告
关于调整公司2026年度日常关联交易预计额度的公告
Delete
No.2
Disclosure
2026/10/28 09:00
取締役会決議
第九届董事会第十八次会议决议公告
第九届董事会第十八次会议决议公告
Delete
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Guangzhou Tech-Long Packaging Machinery Co., Ltd. board
More Chinese stocks in English
- Chongqing Xishan Science&Technology Co., ltd.688576
- ZHEJIANG DIBAY ELECTRIC CO., Ltd.603320
- Shenzhen Bioeasy Biotechnology Co., Ltd.300942
- Longxing Technology Group Co., Ltd.002442
- Liaoning He Eye Hospital Group Co., LTD.301103
- Xiamen R&T Plumbing Technology Co., Ltd.002790
- ZHUHAI KLES TECHNOLOGYCO., LTD301314
- JIANGNAN YIFAN MOTOR CO., LTD301023
- Sunfly Intelligent Technology Co., LTD300423
- Hunan Mendale Hometextile Co., Ltd002397
- Chemclin Diagnostics Co., Ltd.688468
- Piesat Information Technology Co., Ltd.688066