Annil Co., Ltd (002875) Stock Discussion Board | Oct 16 Close CN¥12.47 +0.4%

002875 Annil Co., Ltd安奈儿Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Annil Co., Ltd (002875) at a glance

Code: 002875
Company: Annil Co., Ltd
Local name: 安奈儿
Market: Shenzhen Stock Exchange
Share price: CN¥12.47 +0.05 (+0.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Annil Co., Ltd (002875) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Annil Co., Ltd traded between a high of CN¥14.50 (Aug 12) and a low of CN¥11.10 (Jul 22). It closed at CN¥12.47 on Oct 16, −1.9% from 3 months ago and −9.3% from a month ago.

3-month highCN¥14.50Aug 12

3-month lowCN¥11.10Jul 22

vs 1 month ago−9.3%vs Sep 9

vs 3 months ago−1.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.47	+0.05	+0.40%
Oct 15 (Thu)	CN¥12.42	−0.61	−4.68%
Oct 14 (Wed)	CN¥13.03	−0.17	−1.29%
Oct 13 (Tue)	CN¥13.20	+0.29	+2.25%
Oct 12 (Mon)	CN¥12.91	+0.18	+1.41%
Oct 9 (Fri)	CN¥12.73	+0.04	+0.32%
Oct 8 (Thu)	CN¥12.69	−0.01	−0.08%
Sep 30 (Wed)	CN¥12.70	−0.17	−1.32%
Sep 29 (Tue)	CN¥12.87	+0.15	+1.18%
Sep 28 (Mon)	CN¥12.72	−0.25	−1.93%