Annil Co., Ltd (002875) Stock Discussion Board | Nov 6 Close CN¥11.11 −2.8%

002875 Annil Co., Ltd安奈儿Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Annil Co., Ltd (002875) at a glance

Code: 002875
Company: Annil Co., Ltd
Local name: 安奈儿
Market: Shenzhen Stock Exchange
Share price: CN¥11.11 -0.32 (-2.80%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Annil Co., Ltd (002875) Stock Price HistoryNear a 52-week low

Annil Co., Ltd closed at CN¥11.11 on Nov 6, 2026, −12.5% over 1 month, −39.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.20Oct 13

1-Month LowCN¥11.11Nov 6

1-Week Change−0.4%vs Oct 30

1-Month Change−12.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,755 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.11	−0.32	−2.80%
Nov 5 (Thu)	CN¥11.43	+0.18	+1.60%
Nov 4 (Wed)	CN¥11.25	−0.04	−0.35%
Nov 3 (Tue)	CN¥11.29	−0.11	−0.96%
Nov 2 (Mon)	CN¥11.40	+0.25	+2.24%
Oct 30 (Fri)	CN¥11.15	−0.63	−5.35%
Oct 29 (Thu)	CN¥11.78	−0.60	−4.85%
Oct 28 (Wed)	CN¥12.38	+0.63	+5.36%
Oct 27 (Tue)	CN¥11.75	−0.35	−2.89%
Oct 26 (Mon)	CN¥12.10	−0.27	−2.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.50Aug 12

3-Month LowCN¥11.11Nov 6

1-Month Change−12.5%vs Sep 30

3-Month Change−20.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,930 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −20.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.11	−0.32	−2.80%
Nov 5 (Thu)	CN¥11.43	+0.18	+1.60%
Nov 4 (Wed)	CN¥11.25	−0.04	−0.35%
Nov 3 (Tue)	CN¥11.29	−0.11	−0.96%
Nov 2 (Mon)	CN¥11.40	+0.25	+2.24%
Oct 30 (Fri)	CN¥11.15	−0.63	−5.35%
Oct 29 (Thu)	CN¥11.78	−0.60	−4.85%
Oct 28 (Wed)	CN¥12.38	+0.63	+5.36%
Oct 27 (Tue)	CN¥11.75	−0.35	−2.89%
Oct 26 (Mon)	CN¥12.10	−0.27	−2.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥25.30May 8

6-Month LowCN¥11.10Jul 22

3-Month Change−20.7%vs Aug 6

6-Month Change−55.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,474 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −55.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.11	−0.4%
Oct 2026	CN¥11.15	−12.2%
Sep 2026	CN¥12.70	−12.4%
Aug 2026	CN¥14.49	+16.4%
Jul 2026	CN¥12.45	−16.2%
Jun 2026	CN¥14.86	−27.9%
May 2026	CN¥20.60	−18.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥25.32Apr 30

52-Week LowCN¥11.10Jul 22

Year to Date−32.9%vs Dec 31

From 52-Week High−56.1%Apr 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,028 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −39.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.11	−0.4%
Oct 2026	CN¥11.15	−12.2%
Sep 2026	CN¥12.70	−12.4%
Aug 2026	CN¥14.49	+16.4%
Jul 2026	CN¥12.45	−16.2%
Jun 2026	CN¥14.86	−27.9%
May 2026	CN¥20.60	−18.6%
Apr 2026	CN¥25.32	+33.8%
Mar 2026	CN¥18.93	−1.6%
Feb 2026	CN¥19.23	+16.1%
Jan 2026	CN¥16.57	+0.1%
Dec 2025	CN¥16.56	−1.7%
Nov 2025	CN¥16.84	−7.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.32Apr 30, 2026

3-Year LowCN¥8.68Feb 5, 2024

Annualized Return−2.1%

Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,391 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −6.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.11	−32.9%
2025	CN¥16.56	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥26.40Dec 26, 2022

5-Year LowCN¥8.22Oct 31, 2022

Annualized Return+4.9%

Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,697 today (+27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +27.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.11	−32.9%
2025	CN¥16.56	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥26.40Dec 2022

All-Time LowCN¥8.03Jan 2021

Total Change−47.6%vs Jun 2017

Annualized Return−6.6%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥5,237 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −47.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.11	−32.9%
2025	CN¥16.56	+27.8%
2024	CN¥12.96	−13.0%
2023	CN¥14.89	−43.6%
2022	CN¥26.40	+186.3%
2021	CN¥9.22	+1.8%
2020	CN¥9.06	−24.9%
2019	CN¥12.07	+9.5%
2018	CN¥11.02	−30.3%
2017	CN¥15.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.