No.7
Disclosure
2026/10/31 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
000838 CASIN Real Estate Development Group Co., Ltd.*ST发展Shenzhen Stock Exchange
7 posts
CASIN Real Estate Development Group Co., Ltd. (000838) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CASIN Real Estate Development Group Co., Ltd. (000838) Stock Price History
CASIN Real Estate Development Group Co., Ltd. closed at CN¥1.51 on Nov 6, 2026, −38.4% over 1 month, −57.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.50Oct 8
1-Month LowCN¥1.41Nov 2
1-Week Change+6.3%vs Oct 30
1-Month Change−38.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,040 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −39.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.51 | −0.02 | −1.31% |
| Nov 5 (Thu) | CN¥1.53 | −0.02 | −1.29% |
| Nov 3 (Tue) | CN¥1.55 | +0.14 | +9.93% |
| Nov 2 (Mon) | CN¥1.41 | −0.01 | −0.70% |
| Oct 30 (Fri) | CN¥1.42 | −0.15 | −9.55% |
| Oct 29 (Thu) | CN¥1.57 | −0.17 | −9.77% |
| Oct 28 (Wed) | CN¥1.74 | −0.12 | −6.45% |
| Oct 27 (Tue) | CN¥1.86 | +0.04 | +2.20% |
| Oct 26 (Mon) | CN¥1.82 | +0.05 | +2.82% |
| Oct 23 (Fri) | CN¥1.77 | +0.08 | +4.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.02Aug 31
3-Month LowCN¥1.41Nov 2
1-Month Change−38.4%vs Sep 30
3-Month Change−39.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,040 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −39.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.51 | −0.02 | −1.31% |
| Nov 5 (Thu) | CN¥1.53 | −0.02 | −1.29% |
| Nov 3 (Tue) | CN¥1.55 | +0.14 | +9.93% |
| Nov 2 (Mon) | CN¥1.41 | −0.01 | −0.70% |
| Oct 30 (Fri) | CN¥1.42 | −0.15 | −9.55% |
| Oct 29 (Thu) | CN¥1.57 | −0.17 | −9.77% |
| Oct 28 (Wed) | CN¥1.74 | −0.12 | −6.45% |
| Oct 27 (Tue) | CN¥1.86 | +0.04 | +2.20% |
| Oct 26 (Mon) | CN¥1.82 | +0.05 | +2.82% |
| Oct 23 (Fri) | CN¥1.77 | +0.08 | +4.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.02Aug 31
6-Month LowCN¥1.41Nov 2
3-Month Change−39.6%vs Aug 6
6-Month Change−22.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,784 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.51 | +6.3% |
| Oct 2026 | CN¥1.42 | −42.0% |
| Sep 2026 | CN¥2.45 | −18.9% |
| Aug 2026 | CN¥3.02 | +20.8% |
| Jul 2026 | CN¥2.50 | +59.2% |
| Jun 2026 | CN¥1.57 | −16.9% |
| May 2026 | CN¥1.89 | −3.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.98Dec 10
52-Week LowCN¥1.41Nov 2
Year to Date−51.1%vs Dec 31
From 52-Week High−62.1%Dec 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,290 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −57.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.51 | +6.3% |
| Oct 2026 | CN¥1.42 | −42.0% |
| Sep 2026 | CN¥2.45 | −18.9% |
| Aug 2026 | CN¥3.02 | +20.8% |
| Jul 2026 | CN¥2.50 | +59.2% |
| Jun 2026 | CN¥1.57 | −16.9% |
| May 2026 | CN¥1.89 | −3.1% |
| Apr 2026 | CN¥1.95 | −8.9% |
| Mar 2026 | CN¥2.14 | −18.6% |
| Feb 2026 | CN¥2.63 | −7.1% |
| Jan 2026 | CN¥2.83 | −8.4% |
| Dec 2025 | CN¥3.09 | −13.9% |
| Nov 2025 | CN¥3.59 | +28.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.92Dec 11, 2023
3-Year LowCN¥1.42Oct 30, 2026
Annualized Return−24.2%
Max Drawdown−63.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,352 today (−56.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −56.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.51 | −51.1% |
| 2025 | CN¥3.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.85Mar 14, 2022
5-Year LowCN¥1.42Oct 30, 2026
Annualized Return−11.2%
Max Drawdown−85.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,511 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.51 | −51.1% |
| 2025 | CN¥3.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.83Mar 2016
All-Time LowCN¥0.68Jul 2005
Total Change+91.6%vs Jul 1997
Annualized Return+2.2%
If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥19,162 today (+91.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +198.9%, while this stock moved +91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.51 | −51.1% |
| 2025 | CN¥3.09 | +11.6% |
| 2024 | CN¥2.77 | −24.5% |
| 2023 | CN¥3.67 | −31.7% |
| 2022 | CN¥5.37 | −25.2% |
| 2021 | CN¥7.18 | +164.0% |
| 2020 | CN¥2.72 | −15.3% |
| 2019 | CN¥3.21 | +9.6% |
| 2018 | CN¥2.93 | −49.8% |
| 2017 | CN¥5.84 | −35.8% |
| 2016 | CN¥9.09 | −20.9% |
| 2015 | CN¥11.49 | +352.5% |
| 2014 | CN¥2.54 | +38.5% |
| 2013 | CN¥1.83 | −22.9% |
| 2012 | CN¥2.38 | +52.3% |
| 2011 | CN¥1.56 | −38.8% |
| 2010 | CN¥2.55 | −15.7% |
| 2009 | CN¥3.03 | +135.1% |
| 2008 | CN¥1.29 | −79.9% |
| 2007 | CN¥6.41 | +304.6% |
| 2006 | CN¥1.58 | +95.6% |
| 2005 | CN¥0.81 | −6.7% |
| 2004 | CN¥0.87 | +0.3% |
| 2003 | CN¥0.87 | −43.2% |
| 2002 | CN¥1.52 | +3.9% |
| 2001 | CN¥1.47 | −30.1% |
| 2000 | CN¥2.10 | +58.1% |
| 1999 | CN¥1.33 | +11.9% |
| 1998 | CN¥1.19 | +14.3% |
| 1997 | CN¥1.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/28 09:00
取締役会決議
第十一届董事会第二十七次临时会议决议的公告
第十一届董事会第二十七次临时会议决议的公告
Delete
No.5
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/09/28 09:00
ロックアップ解除
国投证券股份有限公司关于财信地产发展集团股份有限公司非公开发行股票解除限售上市流通的核查意见
国投证券股份有限公司关于财信地产发展集团股份有限公司非公开发行股票解除限售上市流通的核查意见
Delete
No.3
Disclosure
2026/09/28 09:00
ロックアップ解除
关于部分非公开发行限售股份解除限售的提示性公告
关于部分非公开发行限售股份解除限售的提示性公告
Delete
No.2
Disclosure
2026/09/21 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.1
Disclosure
2026/09/21 09:00
契約の締結
关于预重整投资人与公司签署《重整投资协议之补充协议》的公告
关于预重整投资人与公司签署《重整投资协议之补充协议》的公告
Delete
Write on the CASIN Real Estate Development Group Co., Ltd. board
More Chinese stocks in English
- Guangzhou Tech-Long Packaging Machinery Co., Ltd.002209
- Chongqing Xishan Science&Technology Co., ltd.688576
- ZHEJIANG DIBAY ELECTRIC CO., Ltd.603320
- Shenzhen Bioeasy Biotechnology Co., Ltd.300942
- Longxing Technology Group Co., Ltd.002442
- Liaoning He Eye Hospital Group Co., LTD.301103
- Xiamen R&T Plumbing Technology Co., Ltd.002790
- ZHUHAI KLES TECHNOLOGYCO., LTD301314
- JIANGNAN YIFAN MOTOR CO., LTD301023
- Sunfly Intelligent Technology Co., LTD300423
- Hunan Mendale Hometextile Co., Ltd002397
- Chemclin Diagnostics Co., Ltd.688468