No.19
Disclosure
2026/10/30 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
002199 Zhejiang East Crystal Electronic Co., Ltd.东晶电子Shenzhen Stock Exchange
19 posts
Zhejiang East Crystal Electronic Co., Ltd. (002199) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang East Crystal Electronic Co., Ltd. (002199) Stock Price History
Zhejiang East Crystal Electronic Co., Ltd. closed at CN¥9.64 on Nov 6, 2026, −13.3% over 1 month, −1.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.10Oct 8
1-Month LowCN¥9.34Oct 30
1-Week Change+3.2%vs Oct 30
1-Month Change−13.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,685 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.64 | −0.45 | −4.46% |
| Nov 5 (Thu) | CN¥10.09 | +0.52 | +5.43% |
| Nov 4 (Wed) | CN¥9.57 | +0.14 | +1.48% |
| Nov 3 (Tue) | CN¥9.43 | −0.07 | −0.74% |
| Nov 2 (Mon) | CN¥9.50 | +0.16 | +1.71% |
| Oct 30 (Fri) | CN¥9.34 | −0.43 | −4.40% |
| Oct 29 (Thu) | CN¥9.77 | −0.41 | −4.03% |
| Oct 28 (Wed) | CN¥10.18 | +0.08 | +0.79% |
| Oct 27 (Tue) | CN¥10.10 | −0.19 | −1.85% |
| Oct 26 (Mon) | CN¥10.29 | −0.09 | −0.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.00Aug 10
3-Month LowCN¥9.34Oct 30
1-Month Change−13.3%vs Sep 30
3-Month Change−30.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,915 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.64 | −0.45 | −4.46% |
| Nov 5 (Thu) | CN¥10.09 | +0.52 | +5.43% |
| Nov 4 (Wed) | CN¥9.57 | +0.14 | +1.48% |
| Nov 3 (Tue) | CN¥9.43 | −0.07 | −0.74% |
| Nov 2 (Mon) | CN¥9.50 | +0.16 | +1.71% |
| Oct 30 (Fri) | CN¥9.34 | −0.43 | −4.40% |
| Oct 29 (Thu) | CN¥9.77 | −0.41 | −4.03% |
| Oct 28 (Wed) | CN¥10.18 | +0.08 | +0.79% |
| Oct 27 (Tue) | CN¥10.10 | −0.19 | −1.85% |
| Oct 26 (Mon) | CN¥10.29 | −0.09 | −0.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.68May 28
6-Month LowCN¥9.34Oct 30
3-Month Change−30.8%vs Aug 6
6-Month Change−13.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,693 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.64 | +3.2% |
| Oct 2026 | CN¥9.34 | −16.0% |
| Sep 2026 | CN¥11.12 | −12.6% |
| Aug 2026 | CN¥12.73 | −6.9% |
| Jul 2026 | CN¥13.67 | +20.7% |
| Jun 2026 | CN¥11.33 | −25.0% |
| May 2026 | CN¥15.10 | +43.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.68May 28
52-Week LowCN¥6.96Mar 23
Year to Date+13.5%vs Dec 31
From 52-Week High−38.5%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,847 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.64 | +3.2% |
| Oct 2026 | CN¥9.34 | −16.0% |
| Sep 2026 | CN¥11.12 | −12.6% |
| Aug 2026 | CN¥12.73 | −6.9% |
| Jul 2026 | CN¥13.67 | +20.7% |
| Jun 2026 | CN¥11.33 | −25.0% |
| May 2026 | CN¥15.10 | +43.0% |
| Apr 2026 | CN¥10.56 | +27.1% |
| Mar 2026 | CN¥8.31 | +2.6% |
| Feb 2026 | CN¥8.10 | −7.0% |
| Jan 2026 | CN¥8.71 | +2.6% |
| Dec 2025 | CN¥8.49 | −8.3% |
| Nov 2025 | CN¥9.26 | −7.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.10May 29, 2026
3-Year LowCN¥4.55Jun 3, 2024
Annualized Return+3.4%
Max Drawdown−60.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,068 today (+10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.64 | +13.5% |
| 2025 | CN¥8.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.10May 29, 2026
5-Year LowCN¥4.55Jun 3, 2024
Annualized Return+3.5%
Max Drawdown−60.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,857 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.64 | +13.5% |
| 2025 | CN¥8.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.77Feb 2017
All-Time LowCN¥2.97Oct 2008
Total Change+1.9%vs Jan 2008
Annualized Return+0.1%
If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥10,190 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −16.7%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.64 | +13.5% |
| 2025 | CN¥8.49 | +13.4% |
| 2024 | CN¥7.49 | −20.1% |
| 2023 | CN¥9.38 | +46.8% |
| 2022 | CN¥6.39 | −22.1% |
| 2021 | CN¥8.20 | +17.8% |
| 2020 | CN¥6.96 | −24.8% |
| 2019 | CN¥9.25 | +0.9% |
| 2018 | CN¥9.17 | −40.3% |
| 2017 | CN¥15.35 | −12.9% |
| 2016 | CN¥17.62 | −5.8% |
| 2015 | CN¥18.70 | +92.8% |
| 2014 | CN¥9.70 | −21.3% |
| 2013 | CN¥12.32 | +114.3% |
| 2012 | CN¥5.75 | −14.4% |
| 2011 | CN¥6.72 | −47.2% |
| 2010 | CN¥12.72 | +17.8% |
| 2009 | CN¥10.80 | +137.9% |
| 2008 | CN¥4.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/29 09:00
半期報告
2026年半年度报告（更正后）
2026年半年度报告（更正后）
Delete
No.17
Disclosure
2026/10/29 09:00
年度報告（要約）
2026年半年度报告摘要（更正后）
2026年半年度报告摘要（更正后）
Delete
No.16
Disclosure
2026/10/29 09:00
半期報告
关于2026年半年度报告财务信息更正的公告
关于2026年半年度报告财务信息更正的公告
Delete
No.15
Disclosure
2026/10/29 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.14
Disclosure
2026/10/29 09:00
取締役会決議
第八届董事会第二次会议决议公告
第八届董事会第二次会议决议公告
Delete
No.13
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/13 09:00
株主総会
北京植德（上海）律师事务所关于公司2026年第三次临时股东会的法律意见书
北京植德（上海）律师事务所关于公司2026年第三次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/13 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/13 09:00
取締役会決議
第八届董事会第一次会议决议公告
第八届董事会第一次会议决议公告
Delete
No.9
Disclosure
2026/10/13 09:00
役員の選任
关于董事会换届选举完成并聘任高级管理人员等相关人员的公告
关于董事会换届选举完成并聘任高级管理人员等相关人员的公告
Delete
No.8
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（左文辉）
独立董事提名人声明与承诺（左文辉）
Delete
No.7
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（冯骊玲）
独立董事提名人声明与承诺（冯骊玲）
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（冯骊玲）
独立董事候选人声明与承诺（冯骊玲）
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（左文辉）
独立董事候选人声明与承诺（左文辉）
Delete
No.4
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（黄德明）
独立董事候选人声明与承诺（黄德明）
Delete
No.3
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（黄德明）
独立董事提名人声明与承诺（黄德明）
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/09/24 09:00
取締役会決議
第七届董事会第二十次会议决议公告
第七届董事会第二十次会议决议公告
Delete
Write on the Zhejiang East Crystal Electronic Co., Ltd. board
More Chinese stocks in English
- CHENGDU DAHONGLI MACHINERY CO., LTD.300865
- HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGY STOCK CO., LTD000707
- Beijing InHand Networks Technology Co., Ltd.688080
- Annil Co., Ltd002875
- Shenzhen V&T Technologies Co., Ltd300484
- CASIN Real Estate Development Group Co., Ltd.000838
- Guangzhou Tech-Long Packaging Machinery Co., Ltd.002209
- Chongqing Xishan Science&Technology Co., ltd.688576
- ZHEJIANG DIBAY ELECTRIC CO., Ltd.603320
- Shenzhen Bioeasy Biotechnology Co., Ltd.300942
- Longxing Technology Group Co., Ltd.002442
- Liaoning He Eye Hospital Group Co., LTD.301103