Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000014 Shahe Industrial Co., Ltd.沙河股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shahe Industrial Co., Ltd. (000014) at a glance

Code
000014
Company
Shahe Industrial Co., Ltd.
Local name
沙河股份
Market
Shenzhen Stock Exchange
Share price
CN¥8.98 -0.22 (-2.39%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shahe Industrial Co., Ltd. (000014) Stock Price History

Shahe Industrial Co., Ltd. closed at CN¥8.98 on Nov 6, 2026, −20.1% over 1 month, −50.5% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第三次会议决议公告 / 関連当事者取引 关于签订《沙河世纪楼2026-2027年物业使用管理服务协议》暨关联交易… / 変更届 关于变更公司电子邮箱的公告CN¥11.85CN¥8.55Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.85Oct 9
1-Month LowCN¥8.55Oct 30
1-Week Change+5.0%vs Oct 30
1-Month Change−20.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,809 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.98−0.22−2.39%
Nov 5 (Thu)CN¥9.20+0.38+4.31%
Nov 4 (Wed)CN¥8.82+0.07+0.80%
Nov 3 (Tue)CN¥8.75−0.08−0.91%
Nov 2 (Mon)CN¥8.83+0.28+3.27%
Oct 30 (Fri)CN¥8.55−0.43−4.79%
Oct 29 (Thu)CN¥8.98−0.39−4.16%
Oct 28 (Wed)CN¥9.37+0.03+0.32%
Oct 27 (Tue)CN¥9.34−0.35−3.61%
Oct 26 (Mon)CN¥9.69+0.06+0.62%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第三次会议决议公告 / 関連当事者取引 关于签订《沙河世纪楼2026-2027年物业使用管理服务协议》暨关联交易… / 変更届 关于变更公司电子邮箱的公告CN¥11.85CN¥8.55Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.85Oct 9
3-Month LowCN¥8.55Oct 30
1-Month Change−20.1%vs Sep 30
3-Month Change−11.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,891 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.98−0.22−2.39%
Nov 5 (Thu)CN¥9.20+0.38+4.31%
Nov 4 (Wed)CN¥8.82+0.07+0.80%
Nov 3 (Tue)CN¥8.75−0.08−0.91%
Nov 2 (Mon)CN¥8.83+0.28+3.27%
Oct 30 (Fri)CN¥8.55−0.43−4.79%
Oct 29 (Thu)CN¥8.98−0.39−4.16%
Oct 28 (Wed)CN¥9.37+0.03+0.32%
Oct 27 (Tue)CN¥9.34−0.35−3.61%
Oct 26 (Mon)CN¥9.69+0.06+0.62%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第三次会议决议公告 / 関連当事者取引 关于签订《沙河世纪楼2026-2027年物业使用管理服务协议》暨关联交易… / 変更届 关于变更公司电子邮箱的公告CN¥13.11CN¥8.55May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.11May 8
6-Month LowCN¥8.55Oct 30
3-Month Change−11.1%vs Aug 6
6-Month Change−31.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,855 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.98+5.0%
Oct 2026CN¥8.55−23.9%
Sep 2026CN¥11.24+3.7%
Aug 2026CN¥10.84+8.2%
Jul 2026CN¥10.02+9.7%
Jun 2026CN¥9.13−14.4%
May 2026CN¥10.67−19.2%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会第三次会议决议公告 / 関連当事者取引 关于签订《沙河世纪楼2026-2027年物业使用管理服务协议》暨关联交易… / 変更届 关于变更公司电子邮箱的公告CN¥18.14CN¥8.55Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.14Nov 6
52-Week LowCN¥8.55Oct 30
Year to Date−33.2%vs Dec 31
From 52-Week High−50.5%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,950 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −50.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.98+5.0%
Oct 2026CN¥8.55−23.9%
Sep 2026CN¥11.24+3.7%
Aug 2026CN¥10.84+8.2%
Jul 2026CN¥10.02+9.7%
Jun 2026CN¥9.13−14.4%
May 2026CN¥10.67−19.2%
Apr 2026CN¥13.20−7.2%
Mar 2026CN¥14.22+2.8%
Feb 2026CN¥13.83+6.5%
Jan 2026CN¥12.99−3.4%
Dec 2025CN¥13.45−16.4%
Nov 2025CN¥16.08−14.2%
CN¥23.53CN¥7.85Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.53Oct 13, 2025
3-Year LowCN¥7.85Aug 19, 2024
Annualized Return−7.5%
Max Drawdown−63.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,912 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.98−33.2%
2025CN¥13.45―
CN¥23.53CN¥5.97Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.53Oct 13, 2025
5-Year LowCN¥5.97Nov 8, 2021
Annualized Return+8.5%
Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,049 today (+50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +50.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.98−33.2%
2025CN¥13.45―
CN¥19.98CN¥0.97Jul 1, 1992Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥19.98Jun 2015
All-Time LowCN¥0.97Mar 1996
Total Change+224.9%vs Jul 1992
Annualized Return+3.5%

If you had invested CN¥10,000 in Jul 1992, it would be worth CN¥32,489 today (+224.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.98−33.2%
2025CN¥13.45+22.4%
2024CN¥10.99−0.2%
2023CN¥11.01+8.0%
2022CN¥10.19+54.4%
2021CN¥6.60−4.3%
2020CN¥6.90−11.1%
2019CN¥7.76+0.2%
2018CN¥7.74−13.8%
2017CN¥8.98−48.2%
2016CN¥17.33−8.9%
2015CN¥19.01+65.3%
2014CN¥11.50+34.5%
2013CN¥8.55+21.0%
2012CN¥7.07+73.1%
2011CN¥4.08−46.7%
2010CN¥7.66−40.7%
2009CN¥12.92+110.6%
2008CN¥6.13−42.7%
2007CN¥10.70+166.4%
2006CN¥4.02+107.5%
2005CN¥1.94+18.3%
2004CN¥1.64−16.1%
2003CN¥1.95−31.0%
2002CN¥2.83−26.5%
2001CN¥3.85−9.0%
2000CN¥4.23+131.2%
1999CN¥1.83−1.6%
1998CN¥1.86−16.2%
1997CN¥2.22+24.6%
1996CN¥1.78+79.9%
1995CN¥0.99−47.3%
1994CN¥1.88−32.5%
1993CN¥2.78+23.8%
1992CN¥2.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1992). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
変更届
关于变更公司电子邮箱的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
関連当事者取引
关于签订《沙河世纪楼2026-2027年物业使用管理服务协议》暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
第十二届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shahe Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English