000014 Shahe Industrial Co., Ltd.沙河股份Shenzhen Stock Exchange
0 posts
Shahe Industrial Co., Ltd. (000014) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shahe Industrial Co., Ltd. (000014) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shahe Industrial Co., Ltd. traded between a high of CN¥11.85 (Oct 9) and a low of CN¥8.59 (Jul 22). It closed at CN¥10.58 on Oct 16, +5.8% from 3 months ago and −4.3% from a month ago.
3-month highCN¥11.85Oct 9
3-month lowCN¥8.59Jul 22
vs 1 month ago−4.3%vs Sep 8
vs 3 months ago+5.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.58 | +0.04 | +0.38% |
| Oct 15 (Thu) | CN¥10.54 | −0.22 | −2.04% |
| Oct 14 (Wed) | CN¥10.76 | −0.44 | −3.93% |
| Oct 13 (Tue) | CN¥11.20 | −0.11 | −0.97% |
| Oct 12 (Mon) | CN¥11.31 | −0.54 | −4.56% |
| Oct 9 (Fri) | CN¥11.85 | +0.35 | +3.04% |
| Oct 8 (Thu) | CN¥11.50 | +0.26 | +2.31% |
| Sep 30 (Wed) | CN¥11.24 | −0.31 | −2.68% |
| Sep 29 (Tue) | CN¥11.55 | +0.35 | +3.13% |
| Sep 28 (Mon) | CN¥11.20 | +0.56 | +5.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shahe Industrial Co., Ltd. board
More Chinese stocks in English
- Shenzhen Zhilai Sci and Tech Co., Ltd.300771
- Shandong Gold Phoenix Co., Ltd603586
- Zhejiang Xidamen New Material Co., Ltd.605155
- Nanjing Shenghang Shipping Co., Ltd.001205
- Hubei Guochuang Hi-tech Material Co., Ltd002377
- Hunan Creator Information Technologies CO., LTD.300730
- HPF Co., Ltd.300350
- Zhejiang East Crystal Electronic Co., Ltd.002199
- CHENGDU DAHONGLI MACHINERY CO., LTD.300865
- HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGY STOCK CO., LTD000707
- Beijing InHand Networks Technology Co., Ltd.688080
- Annil Co., Ltd002875