No.21
Disclosure
2026/11/05 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
001205 Nanjing Shenghang Shipping Co., Ltd.盛航股份Shenzhen Stock Exchange
21 posts
Nanjing Shenghang Shipping Co., Ltd. (001205) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing Shenghang Shipping Co., Ltd. (001205) Stock Price HistoryNear an all-time low
Nanjing Shenghang Shipping Co., Ltd. closed at CN¥12.42 on Nov 6, 2026, −14.0% over 1 month, −31.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.54Oct 8
1-Month LowCN¥12.29Nov 4
1-Week Change−3.0%vs Oct 30
1-Month Change−14.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,542 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.42 | −0.09 | −0.72% |
| Nov 5 (Thu) | CN¥12.51 | +0.22 | +1.79% |
| Nov 4 (Wed) | CN¥12.29 | −0.03 | −0.24% |
| Nov 3 (Tue) | CN¥12.32 | −0.15 | −1.20% |
| Nov 2 (Mon) | CN¥12.47 | −0.33 | −2.58% |
| Oct 30 (Fri) | CN¥12.80 | −0.13 | −1.01% |
| Oct 29 (Thu) | CN¥12.93 | −0.39 | −2.93% |
| Oct 28 (Wed) | CN¥13.32 | +0.06 | +0.45% |
| Oct 27 (Tue) | CN¥13.26 | −0.17 | −1.27% |
| Oct 26 (Mon) | CN¥13.43 | −0.05 | −0.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.27Sep 9
3-Month LowCN¥12.29Nov 4
1-Month Change−14.0%vs Sep 30
3-Month Change−8.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,132 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.42 | −0.09 | −0.72% |
| Nov 5 (Thu) | CN¥12.51 | +0.22 | +1.79% |
| Nov 4 (Wed) | CN¥12.29 | −0.03 | −0.24% |
| Nov 3 (Tue) | CN¥12.32 | −0.15 | −1.20% |
| Nov 2 (Mon) | CN¥12.47 | −0.33 | −2.58% |
| Oct 30 (Fri) | CN¥12.80 | −0.13 | −1.01% |
| Oct 29 (Thu) | CN¥12.93 | −0.39 | −2.93% |
| Oct 28 (Wed) | CN¥13.32 | +0.06 | +0.45% |
| Oct 27 (Tue) | CN¥13.26 | −0.17 | −1.27% |
| Oct 26 (Mon) | CN¥13.43 | −0.05 | −0.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.58May 8
6-Month LowCN¥12.29Jul 24
3-Month Change−8.7%vs Aug 6
6-Month Change−18.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,166 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.42 | −3.0% |
| Oct 2026 | CN¥12.80 | −11.4% |
| Sep 2026 | CN¥14.44 | −3.2% |
| Aug 2026 | CN¥14.91 | +12.3% |
| Jul 2026 | CN¥13.28 | −2.9% |
| Jun 2026 | CN¥13.68 | −1.2% |
| May 2026 | CN¥13.84 | −8.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.47Dec 8
52-Week LowCN¥12.29Jul 24
Year to Date−27.4%vs Dec 31
From 52-Week High−32.8%Dec 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,896 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.42 | −3.0% |
| Oct 2026 | CN¥12.80 | −11.4% |
| Sep 2026 | CN¥14.44 | −3.2% |
| Aug 2026 | CN¥14.91 | +12.3% |
| Jul 2026 | CN¥13.28 | −2.9% |
| Jun 2026 | CN¥13.68 | −1.2% |
| May 2026 | CN¥13.84 | −8.5% |
| Apr 2026 | CN¥15.12 | +6.3% |
| Mar 2026 | CN¥14.22 | −16.1% |
| Feb 2026 | CN¥16.95 | +4.6% |
| Jan 2026 | CN¥16.20 | −5.3% |
| Dec 2025 | CN¥17.10 | −1.2% |
| Nov 2025 | CN¥17.30 | +0.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.23Nov 11, 2024
3-Year LowCN¥12.27Feb 5, 2024
Annualized Return−11.6%
Max Drawdown−44.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,900 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.42 | −27.4% |
| 2025 | CN¥17.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.00Aug 29, 2022
5-Year LowCN¥12.27Feb 5, 2024
Annualized Return−3.9%
Max Drawdown−61.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,198 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.42 | −27.4% |
| 2025 | CN¥17.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.00Aug 2022
All-Time LowCN¥12.27Feb 2024
Total Change−33.6%vs May 2021
Annualized Return−7.2%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥6,644 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −33.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.42 | −27.4% |
| 2025 | CN¥17.10 | +0.2% |
| 2024 | CN¥17.07 | +4.3% |
| 2023 | CN¥16.37 | −33.2% |
| 2022 | CN¥24.52 | +41.6% |
| 2021 | CN¥17.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/03 09:00
役員の選任
关于选举产生第五届董事会职工代表董事的公告
关于选举产生第五届董事会职工代表董事的公告
Delete
No.19
Disclosure
2026/11/03 09:00
取締役会決議
第五届董事会第一次会议决议公告
第五届董事会第一次会议决议公告
Delete
No.18
Disclosure
2026/11/03 09:00
役員の選任
关于公司董事会换届选举完成暨聘任高级管理人员及证券事务代表的公告
关于公司董事会换届选举完成暨聘任高级管理人员及证券事务代表的公告
Delete
No.17
Disclosure
2026/11/03 09:00
株主総会
北京市竞天公诚律师事务所关于南京盛航海运股份有限公司2026年第六次临时股东会之法律意见书
北京市竞天公诚律师事务所关于南京盛航海运股份有限公司2026年第六次临时股东会之法律意见书
Delete
No.16
Disclosure
2026/11/03 09:00
株主総会決議
南京盛航海运股份有限公司2026年第六次临时股东会决议公告
南京盛航海运股份有限公司2026年第六次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第四十一次会议决议公告
第四届董事会第四十一次会议决议公告
Delete
No.14
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/23 09:00
転換社債
南京盛航海运股份有限公司向不特定对象发行可转换公司债券第二次临时受托管理事务报告（2026年度）
南京盛航海运股份有限公司向不特定对象发行可转换公司债券第二次临时受托管理事务报告（2026年度）
Delete
No.12
Disclosure
2026/10/17 09:00
株主総会
南京盛航海运股份有限公司股东会议事规则（2026年10月）
南京盛航海运股份有限公司股东会议事规则（2026年10月）
Delete
No.11
Disclosure
2026/10/17 09:00
独立取締役
独立董事候选人声明与承诺（薛文成）
独立董事候选人声明与承诺（薛文成）
Delete
No.10
Disclosure
2026/10/17 09:00
独立取締役
独立董事提名人声明与承诺（钱小祥）
独立董事提名人声明与承诺（钱小祥）
Delete
No.9
Disclosure
2026/10/17 09:00
独立取締役
独立董事候选人声明与承诺（钱小祥）
独立董事候选人声明与承诺（钱小祥）
Delete
No.8
Disclosure
2026/10/17 09:00
独立取締役
独立董事提名人声明与承诺（陈华）
独立董事提名人声明与承诺（陈华）
Delete
No.7
Disclosure
2026/10/17 09:00
独立取締役
独立董事候选人声明与承诺（陈华）
独立董事候选人声明与承诺（陈华）
Delete
No.6
Disclosure
2026/10/17 09:00
独立取締役
独立董事提名人声明与承诺（薛文成）
独立董事提名人声明与承诺（薛文成）
Delete
No.5
Disclosure
2026/10/17 09:00
役員の選任
关于公司董事会换届选举的公告
关于公司董事会换届选举的公告
Delete
No.4
Disclosure
2026/10/17 09:00
株主総会の招集
南京盛航海运股份有限公司关于召开2026年第六次临时股东会的通知
南京盛航海运股份有限公司关于召开2026年第六次临时股东会的通知
Delete
No.3
Disclosure
2026/10/17 09:00
取締役会決議
第四届董事会第四十次会议决议公告
第四届董事会第四十次会议决议公告
Delete
No.2
Disclosure
2026/10/10 09:00
株式の買い増し
关于控股股东增持公司股份计划实施期限过半的进展公告
关于控股股东增持公司股份计划实施期限过半的进展公告
Delete
No.1
Disclosure
2026/10/09 09:00
転換社債
关于盛航转债2026年第三季度转股情况的公告
关于盛航转债2026年第三季度转股情况的公告
Delete
Write on the Nanjing Shenghang Shipping Co., Ltd. board
More Chinese stocks in English
- Hubei Guochuang Hi-tech Material Co., Ltd002377
- Hunan Creator Information Technologies CO., LTD.300730
- HPF Co., Ltd.300350
- Zhejiang East Crystal Electronic Co., Ltd.002199
- CHENGDU DAHONGLI MACHINERY CO., LTD.300865
- HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGY STOCK CO., LTD000707
- Beijing InHand Networks Technology Co., Ltd.688080
- Annil Co., Ltd002875
- Shenzhen V&T Technologies Co., Ltd300484
- CASIN Real Estate Development Group Co., Ltd.000838
- Guangzhou Tech-Long Packaging Machinery Co., Ltd.002209
- Chongqing Xishan Science&Technology Co., ltd.688576