Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605155 Zhejiang Xidamen New Material Co., Ltd.西大门Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Xidamen New Material Co., Ltd. (605155) at a glance

Code
605155
Company
Zhejiang Xidamen New Material Co., Ltd.
Local name
西大门
Market
Shanghai Stock Exchange
Share price
CN¥12.23 -0.12 (-0.97%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Xidamen New Material Co., Ltd. (605155) Stock Price History

Zhejiang Xidamen New Material Co., Ltd. closed at CN¥12.23 on Nov 6, 2026, −14.2% over 1 month, −28.8% over 1 year.

2026-10-10 配当・利益分配 北京市康达律师事务所关于浙江西大门新材料股份有限公司2026年半年度… / 配当・利益分配 2026年半年度权益分派实施公告2026-10-15 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 第四届董事会第十次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥14.70CN¥12.03Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.70Oct 8
1-Month LowCN¥12.03Nov 3
1-Week Change−1.5%vs Oct 30
1-Month Change−14.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,320 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.23−0.12−0.97%
Nov 5 (Thu)CN¥12.35+0.25+2.07%
Nov 4 (Wed)CN¥12.10+0.07+0.58%
Nov 3 (Tue)CN¥12.03−0.18−1.47%
Nov 2 (Mon)CN¥12.21−0.21−1.69%
Oct 30 (Fri)CN¥12.42−0.54−4.17%
Oct 29 (Thu)CN¥12.96−0.29−2.19%
Oct 28 (Wed)CN¥13.25+0.09+0.68%
Oct 27 (Tue)CN¥13.16−0.21−1.57%
Oct 26 (Mon)CN¥13.37+0.16+1.21%
2026-10-10 配当・利益分配 北京市康达律师事务所关于浙江西大门新材料股份有限公司2026年半年度… / 配当・利益分配 2026年半年度权益分派实施公告2026-10-15 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 第四届董事会第十次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥14.84CN¥12.03Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.84Aug 17
3-Month LowCN¥12.03Nov 3
1-Month Change−14.2%vs Sep 30
3-Month Change−14.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,582 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.23−0.12−0.97%
Nov 5 (Thu)CN¥12.35+0.25+2.07%
Nov 4 (Wed)CN¥12.10+0.07+0.58%
Nov 3 (Tue)CN¥12.03−0.18−1.47%
Nov 2 (Mon)CN¥12.21−0.21−1.69%
Oct 30 (Fri)CN¥12.42−0.54−4.17%
Oct 29 (Thu)CN¥12.96−0.29−2.19%
Oct 28 (Wed)CN¥13.25+0.09+0.68%
Oct 27 (Tue)CN¥13.16−0.21−1.57%
Oct 26 (Mon)CN¥13.37+0.16+1.21%
2026-10-10 配当・利益分配 北京市康达律师事务所关于浙江西大门新材料股份有限公司2026年半年度… / 配当・利益分配 2026年半年度权益分派实施公告2026-10-15 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 第四届董事会第十次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥17.34CN¥11.61May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.34May 12
6-Month LowCN¥11.61Jul 21
3-Month Change−14.2%vs Aug 6
6-Month Change−23.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,653 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.23−1.5%
Oct 2026CN¥12.42−12.8%
Sep 2026CN¥14.25−2.1%
Aug 2026CN¥14.56+10.6%
Jul 2026CN¥13.16+11.1%
Jun 2026CN¥11.84−21.7%
May 2026CN¥15.13−4.3%
2026-10-10 配当・利益分配 北京市康达律师事务所关于浙江西大门新材料股份有限公司2026年半年度… / 配当・利益分配 2026年半年度权益分派实施公告2026-10-15 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 第四届董事会第十次会议决议公告 / 第3四半期報告 2026年第三季度报告CN¥21.38CN¥11.61Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.38Jan 30
52-Week LowCN¥11.61Jul 21
Year to Date−28.9%vs Dec 31
From 52-Week High−42.8%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,123 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.23−1.5%
Oct 2026CN¥12.42−12.8%
Sep 2026CN¥14.25−2.1%
Aug 2026CN¥14.56+10.6%
Jul 2026CN¥13.16+11.1%
Jun 2026CN¥11.84−21.7%
May 2026CN¥15.13−4.3%
Apr 2026CN¥15.81−0.3%
Mar 2026CN¥15.85−15.9%
Feb 2026CN¥18.84−11.9%
Jan 2026CN¥21.38+24.3%
Dec 2025CN¥17.20+4.6%
Nov 2025CN¥16.45−3.5%
CN¥21.38CN¥7.99Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.38Jan 30, 2026
3-Year LowCN¥7.99Sep 9, 2024
Annualized Return+1.9%
Max Drawdown−43.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,576 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.23−28.9%
2025CN¥17.20―
CN¥21.38CN¥7.99Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.38Jan 30, 2026
5-Year LowCN¥7.99Sep 9, 2024
Annualized Return+3.7%
Max Drawdown−43.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,003 today (+20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.23−28.9%
2025CN¥17.20―
CN¥21.38CN¥7.99Dec 28, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.38Jan 2026
All-Time LowCN¥7.99Sep 2024
Total Change−21.4%vs Dec 2020
Annualized Return−4.0%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.23−28.9%
2025CN¥17.20+78.2%
2024CN¥9.65−12.7%
2023CN¥11.06+19.0%
2022CN¥9.29−16.9%
2021CN¥11.18−28.1%
2020CN¥15.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
第四届董事会第十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
配当・利益分配
北京市康达律师事务所关于浙江西大门新材料股份有限公司2026年半年度差异化权益分派事项之法律意见书

📄 Open the filing

Delete

Write on the Zhejiang Xidamen New Material Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English