Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300771 Shenzhen Zhilai Sci and Tech Co., Ltd.智莱科技Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Zhilai Sci and Tech Co., Ltd. (300771) at a glance

Code
300771
Company
Shenzhen Zhilai Sci and Tech Co., Ltd.
Local name
智莱科技
Market
Shenzhen Stock Exchange
Share price
CN¥10.01 -0.14 (-1.38%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Zhilai Sci and Tech Co., Ltd. (300771) Stock Price HistoryNear a 52-week low

Shenzhen Zhilai Sci and Tech Co., Ltd. closed at CN¥10.01 on Nov 6, 2026, −11.6% over 1 month, −27.3% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 変更届 关于会计政策变更的公告CN¥11.73CN¥9.87Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.73Oct 15
1-Month LowCN¥9.87Nov 3
1-Week Change+1.1%vs Oct 30
1-Month Change−11.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,727 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.01−0.14−1.38%
Nov 5 (Thu)CN¥10.15+0.13+1.30%
Nov 4 (Wed)CN¥10.02+0.15+1.52%
Nov 3 (Tue)CN¥9.87−0.13−1.30%
Nov 2 (Mon)CN¥10.00+0.10+1.01%
Oct 30 (Fri)CN¥9.90−0.33−3.23%
Oct 29 (Thu)CN¥10.23−0.47−4.39%
Oct 28 (Wed)CN¥10.70+0.02+0.19%
Oct 27 (Tue)CN¥10.68−1.01−8.64%
Oct 26 (Mon)CN¥11.69+0.31+2.72%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 変更届 关于会计政策变更的公告CN¥12.33CN¥9.87Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.33Aug 6
3-Month LowCN¥9.87Nov 3
1-Month Change−11.6%vs Sep 30
3-Month Change−18.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,118 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.01−0.14−1.38%
Nov 5 (Thu)CN¥10.15+0.13+1.30%
Nov 4 (Wed)CN¥10.02+0.15+1.52%
Nov 3 (Tue)CN¥9.87−0.13−1.30%
Nov 2 (Mon)CN¥10.00+0.10+1.01%
Oct 30 (Fri)CN¥9.90−0.33−3.23%
Oct 29 (Thu)CN¥10.23−0.47−4.39%
Oct 28 (Wed)CN¥10.70+0.02+0.19%
Oct 27 (Tue)CN¥10.68−1.01−8.64%
Oct 26 (Mon)CN¥11.69+0.31+2.72%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 変更届 关于会计政策变更的公告CN¥14.50CN¥9.87May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.50May 13
6-Month LowCN¥9.87Nov 3
3-Month Change−18.8%vs Aug 6
6-Month Change−30.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.01+1.1%
Oct 2026CN¥9.90−12.5%
Sep 2026CN¥11.32−4.7%
Aug 2026CN¥11.88+2.1%
Jul 2026CN¥11.64+12.8%
Jun 2026CN¥10.32−11.4%
May 2026CN¥11.65−16.8%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第七次会议决议公告 / 変更届 关于会计政策变更的公告CN¥17.20CN¥9.87Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.20Dec 19
52-Week LowCN¥9.87Nov 3
Year to Date−35.4%vs Dec 31
From 52-Week High−41.8%Dec 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,269 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.01+1.1%
Oct 2026CN¥9.90−12.5%
Sep 2026CN¥11.32−4.7%
Aug 2026CN¥11.88+2.1%
Jul 2026CN¥11.64+12.8%
Jun 2026CN¥10.32−11.4%
May 2026CN¥11.65−16.8%
Apr 2026CN¥14.00+3.0%
Mar 2026CN¥13.59−13.4%
Feb 2026CN¥15.70+4.6%
Jan 2026CN¥15.01−3.2%
Dec 2025CN¥15.50+14.8%
Nov 2025CN¥13.50−2.5%
CN¥17.20CN¥6.72Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.20Dec 19, 2025
3-Year LowCN¥6.72Feb 5, 2024
Annualized Return−2.5%
Max Drawdown−42.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,269 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −7.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.01−35.4%
2025CN¥15.50―
CN¥17.20CN¥6.72Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.20Dec 19, 2025
5-Year LowCN¥6.72Feb 5, 2024
Annualized Return−2.7%
Max Drawdown−58.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −13.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.01−35.4%
2025CN¥15.50―
CN¥32.73CN¥6.72Apr 22, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.73Feb 2020
All-Time LowCN¥6.72Feb 2024
Total Change−62.3%vs Apr 2019
Annualized Return−12.1%

If you had invested CN¥10,000 in Apr 2019, it would be worth CN¥3,767 today (−62.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.5%, while this stock moved −62.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.01−35.4%
2025CN¥15.50+60.8%
2024CN¥9.64−11.3%
2023CN¥10.87−18.5%
2022CN¥13.34+2.7%
2021CN¥12.99−31.3%
2020CN¥18.91−30.1%
2019CN¥27.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shenzhen Zhilai Sci and Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English