Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688129 Donglai Coating Technology(Shanghai) Co., Ltd东来技术Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Donglai Coating Technology(Shanghai) Co., Ltd (688129) at a glance

Code
688129
Company
Donglai Coating Technology(Shanghai) Co., Ltd
Local name
东来技术
Market
Shanghai Stock Exchange
Share price
CN¥20.50 -0.11 (-0.53%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Donglai Coating Technology(Shanghai) Co., Ltd (688129) Stock Price History

Donglai Coating Technology(Shanghai) Co., Ltd closed at CN¥20.50 on Nov 6, 2026, −9.3% over 1 month, −4.7% over 1 year.

2026-10-29 保有株の売却 关于实际控制人、部分董事及高级管理人员自愿承诺不减持公司股份的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于回购股份集中竞价减持股份进展公告CN¥22.39CN¥19.62Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.39Oct 9
1-Month LowCN¥19.62Oct 27
1-Week Change+4.1%vs Oct 30
1-Month Change−9.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,164 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.50−0.11−0.53%
Nov 5 (Thu)CN¥20.61+0.09+0.44%
Nov 4 (Wed)CN¥20.52+0.28+1.38%
Nov 3 (Tue)CN¥20.24−0.69−3.30%
Nov 2 (Mon)CN¥20.93+1.23+6.24%
Oct 30 (Fri)CN¥19.70−0.20−1.01%
Oct 29 (Thu)CN¥19.90−0.37−1.83%
Oct 28 (Wed)CN¥20.27+0.65+3.31%
Oct 27 (Tue)CN¥19.62−1.08−5.22%
Oct 26 (Mon)CN¥20.70+0.01+0.05%
2026-09-15 取締役会決議 第三届董事会第二十六次会议决议公告 / 自社株買い 关于回购股份集中竞价减持股份计划公告2026-09-24 従業員持株 2026年员工持股计划第一次持有人会议决议公告 / 従業員持株 2026年员工持股计划完成非交易过户的公告2026-10-29 保有株の売却 关于实际控制人、部分董事及高级管理人员自愿承诺不减持公司股份的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于回购股份集中竞价减持股份进展公告CN¥24.59CN¥19.62Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.59Sep 22
3-Month LowCN¥19.62Oct 27
1-Month Change−9.3%vs Sep 30
3-Month Change−2.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,776 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.50−0.11−0.53%
Nov 5 (Thu)CN¥20.61+0.09+0.44%
Nov 4 (Wed)CN¥20.52+0.28+1.38%
Nov 3 (Tue)CN¥20.24−0.69−3.30%
Nov 2 (Mon)CN¥20.93+1.23+6.24%
Oct 30 (Fri)CN¥19.70−0.20−1.01%
Oct 29 (Thu)CN¥19.90−0.37−1.83%
Oct 28 (Wed)CN¥20.27+0.65+3.31%
Oct 27 (Tue)CN¥19.62−1.08−5.22%
Oct 26 (Mon)CN¥20.70+0.01+0.05%
2026-09-15 取締役会決議 第三届董事会第二十六次会议决议公告 / 自社株買い 关于回购股份集中竞价减持股份计划公告2026-09-24 従業員持株 2026年员工持股计划第一次持有人会议决议公告 / 従業員持株 2026年员工持股计划完成非交易过户的公告2026-10-29 保有株の売却 关于实际控制人、部分董事及高级管理人员自愿承诺不减持公司股份的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于回购股份集中竞价减持股份进展公告CN¥32.55CN¥18.36May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.55May 26
6-Month LowCN¥18.36Jul 24
3-Month Change−2.2%vs Aug 6
6-Month Change−29.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,033 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.50+4.1%
Oct 2026CN¥19.70−12.9%
Sep 2026CN¥22.61+1.7%
Aug 2026CN¥22.23+12.9%
Jul 2026CN¥19.69−24.8%
Jun 2026CN¥26.19−8.7%
May 2026CN¥28.69−2.5%
2026-09-15 取締役会決議 第三届董事会第二十六次会议决议公告 / 自社株買い 关于回购股份集中竞价减持股份计划公告2026-09-24 従業員持株 2026年员工持股计划第一次持有人会议决议公告 / 従業員持株 2026年员工持股计划完成非交易过户的公告2026-10-29 保有株の売却 关于实际控制人、部分董事及高级管理人员自愿承诺不减持公司股份的公告2026-10-30 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-03 自社株買い 关于回购股份集中竞价减持股份进展公告CN¥32.55CN¥18.36Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.55May 26
52-Week LowCN¥18.36Jul 24
Year to Date+1.3%vs Dec 31
From 52-Week High−37.0%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,535 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.50+4.1%
Oct 2026CN¥19.70−12.9%
Sep 2026CN¥22.61+1.7%
Aug 2026CN¥22.23+12.9%
Jul 2026CN¥19.69−24.8%
Jun 2026CN¥26.19−8.7%
May 2026CN¥28.69−2.5%
Apr 2026CN¥29.44+29.2%
Mar 2026CN¥22.78−4.2%
Feb 2026CN¥23.79+4.6%
Jan 2026CN¥22.75+12.5%
Dec 2025CN¥20.23−2.6%
Nov 2025CN¥20.77−3.1%
CN¥32.00CN¥11.28Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.00May 22, 2026
3-Year LowCN¥11.28Sep 16, 2024
Annualized Return+6.6%
Max Drawdown−42.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,130 today (+21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +21.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.50+1.3%
2025CN¥20.23―
CN¥32.00CN¥11.28Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.00May 22, 2026
5-Year LowCN¥11.28Sep 16, 2024
Annualized Return+2.0%
Max Drawdown−42.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,027 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.50+1.3%
2025CN¥20.23―
CN¥34.00CN¥11.28Oct 19, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.00Oct 2020
All-Time LowCN¥11.28Sep 2024
Total Change−39.7%vs Oct 2020
Annualized Return−8.0%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥6,029 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −39.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.50+1.3%
2025CN¥20.23+28.4%
2024CN¥15.75−4.8%
2023CN¥16.55+26.2%
2022CN¥13.11−26.7%
2021CN¥17.89−11.0%
2020CN¥20.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
自社株買い
关于回购股份集中竞价减持股份进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
保有株の売却
关于实际控制人、部分董事及高级管理人员自愿承诺不减持公司股份的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
従業員持株
2026年员工持股计划完成非交易过户的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
自社株買い
关于回购股份集中竞价减持股份计划公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
取締役会決議
第三届董事会第二十六次会议决议公告

📄 Open the filing

Delete

Write on the Donglai Coating Technology(Shanghai) Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English