No.24
Disclosure
2026/10/29 09:00
取締役会決議
原尚股份第六届董事会第十一次会议决议公告
原尚股份第六届董事会第十一次会议决议公告
603813 GuangDong GenSho Logistics CO., LTD.原尚股份Shanghai Stock Exchange
24 posts
GuangDong GenSho Logistics CO., LTD. (603813) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GuangDong GenSho Logistics CO., LTD. (603813) Stock Price HistoryNear a 52-week low
GuangDong GenSho Logistics CO., LTD. closed at CN¥20.52 on Nov 6, 2026, −20.8% over 1 month, −34.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.87Oct 8
1-Month LowCN¥20.26Oct 30
1-Week Change+1.3%vs Oct 30
1-Month Change−20.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,932 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.52 | −0.46 | −2.19% |
| Nov 5 (Thu) | CN¥20.98 | +0.53 | +2.59% |
| Nov 4 (Wed) | CN¥20.45 | −0.20 | −0.97% |
| Nov 3 (Tue) | CN¥20.65 | +0.24 | +1.18% |
| Nov 2 (Mon) | CN¥20.41 | +0.15 | +0.74% |
| Oct 30 (Fri) | CN¥20.26 | −1.06 | −4.97% |
| Oct 29 (Thu) | CN¥21.32 | −1.51 | −6.61% |
| Oct 28 (Wed) | CN¥22.83 | −1.37 | −5.66% |
| Oct 27 (Tue) | CN¥24.20 | +2.20 | +10.00% |
| Oct 26 (Mon) | CN¥22.00 | −0.30 | −1.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.55Aug 18
3-Month LowCN¥20.26Oct 30
1-Month Change−20.8%vs Sep 30
3-Month Change−37.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,228 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −37.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.52 | −0.46 | −2.19% |
| Nov 5 (Thu) | CN¥20.98 | +0.53 | +2.59% |
| Nov 4 (Wed) | CN¥20.45 | −0.20 | −0.97% |
| Nov 3 (Tue) | CN¥20.65 | +0.24 | +1.18% |
| Nov 2 (Mon) | CN¥20.41 | +0.15 | +0.74% |
| Oct 30 (Fri) | CN¥20.26 | −1.06 | −4.97% |
| Oct 29 (Thu) | CN¥21.32 | −1.51 | −6.61% |
| Oct 28 (Wed) | CN¥22.83 | −1.37 | −5.66% |
| Oct 27 (Tue) | CN¥24.20 | +2.20 | +10.00% |
| Oct 26 (Mon) | CN¥22.00 | −0.30 | −1.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.41Jun 18
6-Month LowCN¥20.26Oct 30
3-Month Change−37.7%vs Aug 6
6-Month Change−45.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,491 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.52 | +1.3% |
| Oct 2026 | CN¥20.26 | −21.8% |
| Sep 2026 | CN¥25.92 | −9.1% |
| Aug 2026 | CN¥28.50 | −10.2% |
| Jul 2026 | CN¥31.73 | −8.3% |
| Jun 2026 | CN¥34.60 | −2.6% |
| May 2026 | CN¥35.52 | −4.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.31Jan 14
52-Week LowCN¥20.26Oct 30
Year to Date−46.2%vs Dec 31
From 52-Week High−55.7%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,587 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.52 | +1.3% |
| Oct 2026 | CN¥20.26 | −21.8% |
| Sep 2026 | CN¥25.92 | −9.1% |
| Aug 2026 | CN¥28.50 | −10.2% |
| Jul 2026 | CN¥31.73 | −8.3% |
| Jun 2026 | CN¥34.60 | −2.6% |
| May 2026 | CN¥35.52 | −4.0% |
| Apr 2026 | CN¥37.00 | +46.1% |
| Mar 2026 | CN¥25.33 | −24.6% |
| Feb 2026 | CN¥33.61 | −19.8% |
| Jan 2026 | CN¥41.90 | +9.8% |
| Dec 2025 | CN¥38.15 | −2.6% |
| Nov 2025 | CN¥39.15 | +37.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.18Jan 16, 2026
3-Year LowCN¥8.68Sep 9, 2024
Annualized Return+7.2%
Max Drawdown−53.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,332 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.52 | −46.2% |
| 2025 | CN¥38.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.18Jan 16, 2026
5-Year LowCN¥8.68Sep 9, 2024
Annualized Return+8.4%
Max Drawdown−53.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,945 today (+49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.52 | −46.2% |
| 2025 | CN¥38.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.58Oct 2017
All-Time LowCN¥8.68Sep 2024
Total Change−4.2%vs Sep 2017
Annualized Return−0.5%
If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥9,575 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.0%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.52 | −46.2% |
| 2025 | CN¥38.15 | +253.6% |
| 2024 | CN¥10.79 | −33.2% |
| 2023 | CN¥16.15 | +11.2% |
| 2022 | CN¥14.52 | −13.9% |
| 2021 | CN¥16.87 | +14.1% |
| 2020 | CN¥14.79 | −22.0% |
| 2019 | CN¥18.96 | +2.8% |
| 2018 | CN¥18.45 | −39.7% |
| 2017 | CN¥30.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/29 09:00
第3四半期報告
原尚股份2026年第三季度报告
原尚股份2026年第三季度报告
Delete
No.22
Disclosure
2026/10/10 09:00
取締役会決議
原尚股份第六届董事会第十次会议决议公告
原尚股份第六届董事会第十次会议决议公告
Delete
No.21
Disclosure
2026/10/10 09:00
ストックオプション
原尚股份关于向公司2026年股票期权与限制性股票激励计划激励对象授予股票期权与限制性股票的公告
原尚股份关于向公司2026年股票期权与限制性股票激励计划激励对象授予股票期权与限制性股票的公告
Delete
No.20
Disclosure
2026/10/10 09:00
ストックオプション
原尚股份2026年股票期权与限制性股票激励计划激励对象名单（授予日）
原尚股份2026年股票期权与限制性股票激励计划激励对象名单（授予日）
Delete
No.19
Disclosure
2026/10/10 09:00
ストックオプション
原尚股份关于2026年股票期权与限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
原尚股份关于2026年股票期权与限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.18
Disclosure
2026/10/10 09:00
ストックオプション
原尚股份董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划授予相关事项的核查意见
原尚股份董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划授予相关事项的核查意见
Delete
No.17
Disclosure
2026/10/10 09:00
株主総会決議
原尚股份2026年第二次临时股东会决议公告
原尚股份2026年第二次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/10 09:00
株主総会
广东广信君达律师事务所关于广东原尚物流股份有限公司2026年第二次临时股东会的法律意见书
广东广信君达律师事务所关于广东原尚物流股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/10 09:00
ストックオプション
广东广信君达律师事务所关于广东原尚物流股份有限公司2026年股票期权与限制性股票激励计划调整及授予相关事项的法律意见书
广东广信君达律师事务所关于广东原尚物流股份有限公司2026年股票期权与限制性股票激励计划调整及授予相关事项的法律意见书
Delete
No.14
Disclosure
2026/10/10 09:00
ストックオプション
原尚股份关于调整 2026年股票期权与限制性股票激励计划激励对象名单的公告
原尚股份关于调整 2026年股票期权与限制性股票激励计划激励对象名单的公告
Delete
No.13
Disclosure
2026/10/09 09:00
決算説明会
原尚股份关于召开2026年半年度业绩说明会的公告
原尚股份关于召开2026年半年度业绩说明会的公告
Delete
No.12
Disclosure
2026/09/30 09:00
ストックオプション
原尚股份董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划激励对象名单的公示情况说明及核查意见
原尚股份董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.11
Disclosure
2026/09/24 09:00
株主総会
广东原尚物流股份有限公司2026年第二次临时股东会会议资料
广东原尚物流股份有限公司2026年第二次临时股东会会议资料
Delete
No.10
Disclosure
2026/09/19 09:00
ストックオプション
原尚股份2026年股票期权与限制性股票激励计划实施考核管理办法
原尚股份2026年股票期权与限制性股票激励计划实施考核管理办法
Delete
No.9
Disclosure
2026/09/19 09:00
ストックオプション
原尚股份董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划相关事项的核查意见
原尚股份董事会薪酬与考核委员会关于公司2026年股票期权与限制性股票激励计划相关事项的核查意见
Delete
No.8
Disclosure
2026/09/19 09:00
ストックオプション
原尚股份2026年股票期权与限制性股票激励计划（草案)摘要公告
原尚股份2026年股票期权与限制性股票激励计划（草案)摘要公告
Delete
No.7
Disclosure
2026/09/19 09:00
ストックオプション
原尚股份2026年股票期权与限制性股票激励计划（草案)
原尚股份2026年股票期权与限制性股票激励计划（草案)
Delete
No.6
Disclosure
2026/09/19 09:00
取締役会決議
原尚股份第六届董事会第九次会议决议公告
原尚股份第六届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/09/19 09:00
ストックオプション
广东广信君达律师事务所关于广东原尚物流股份有限公司2026年股票期权与限制性股票激励计划（草案)的法律意见书
广东广信君达律师事务所关于广东原尚物流股份有限公司2026年股票期权与限制性股票激励计划（草案)的法律意见书
Delete
No.4
Disclosure
2026/09/19 09:00
株主総会の招集
原尚股份关于召开2026年第二次临时股东会的通知
原尚股份关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/09/19 09:00
ストックオプション
原尚股份2026年股票期权与限制性股票激励计划激励对象名单
原尚股份2026年股票期权与限制性股票激励计划激励对象名单
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
广东广信君达律师事务所关于广东原尚物流股份有限公司2026年第一次临时股东会的法律意见书
广东广信君达律师事务所关于广东原尚物流股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会決議
原尚股份2026年第一次临时股东会决议公告
原尚股份2026年第一次临时股东会决议公告
Delete
Write on the GuangDong GenSho Logistics CO., LTD. board
More Chinese stocks in English
- Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd.300922
- Simei Media Co., Ltd.002712
- Shahe Industrial Co., Ltd.000014
- Shenzhen Zhilai Sci and Tech Co., Ltd.300771
- Shandong Gold Phoenix Co., Ltd603586
- Zhejiang Xidamen New Material Co., Ltd.605155
- Nanjing Shenghang Shipping Co., Ltd.001205
- Hubei Guochuang Hi-tech Material Co., Ltd002377
- Hunan Creator Information Technologies CO., LTD.300730
- HPF Co., Ltd.300350
- Zhejiang East Crystal Electronic Co., Ltd.002199
- CHENGDU DAHONGLI MACHINERY CO., LTD.300865