601798 Lanpec Technologies Limited蓝科高新Shanghai Stock Exchange
0 posts
Lanpec Technologies Limited (601798) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lanpec Technologies Limited (601798) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Lanpec Technologies Limited traded between a high of CN¥7.89 (Sep 1) and a low of CN¥6.75 (Jul 22). It closed at CN¥7.44 on Oct 16, +3.8% from 3 months ago and −4.6% from a month ago.
3-month highCN¥7.89Sep 1
3-month lowCN¥6.75Jul 22
vs 1 month ago−4.6%vs Sep 8
vs 3 months ago+3.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.44 | +0.14 | +1.92% |
| Oct 15 (Thu) | CN¥7.30 | −0.27 | −3.57% |
| Oct 14 (Wed) | CN¥7.57 | −0.19 | −2.45% |
| Oct 13 (Tue) | CN¥7.76 | +0.19 | +2.51% |
| Oct 12 (Mon) | CN¥7.57 | −0.03 | −0.39% |
| Oct 9 (Fri) | CN¥7.60 | −0.10 | −1.30% |
| Oct 8 (Thu) | CN¥7.70 | +0.02 | +0.26% |
| Sep 30 (Wed) | CN¥7.68 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥7.68 | +0.16 | +2.13% |
| Sep 28 (Mon) | CN¥7.52 | −0.07 | −0.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lanpec Technologies Limited board
More Chinese stocks in English
- GuangDong GenSho Logistics CO., LTD.603813
- Qinhuangdao Tianqin Equipment Manufacturing Co., Ltd.300922
- Simei Media Co., Ltd.002712
- Shahe Industrial Co., Ltd.000014
- Shenzhen Zhilai Sci and Tech Co., Ltd.300771
- Shandong Gold Phoenix Co., Ltd603586
- Zhejiang Xidamen New Material Co., Ltd.605155
- Nanjing Shenghang Shipping Co., Ltd.001205
- Hubei Guochuang Hi-tech Material Co., Ltd002377
- Hunan Creator Information Technologies CO., LTD.300730
- HPF Co., Ltd.300350
- Zhejiang East Crystal Electronic Co., Ltd.002199