Sichuan Dawn Precision Technology Co., Ltd. (300780) Stock Discussion Board

300780 Sichuan Dawn Precision Technology Co., Ltd.德恩精工Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Sichuan Dawn Precision Technology Co., Ltd. (300780) at a glance

Code: 300780
Company: Sichuan Dawn Precision Technology Co., Ltd.
Local name: 德恩精工
Market: Shenzhen Stock Exchange
Share price: CN¥16.66 +0.48 (+2.97%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Dawn Precision Technology Co., Ltd. (300780) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Sichuan Dawn Precision Technology Co., Ltd. traded between a high of CN¥26.70 (Jul 16) and a low of CN¥16.18 (Oct 15). It closed at CN¥16.66 on Oct 16, −37.6% from 3 months ago and −19.9% from a month ago.

3-month highCN¥26.70Jul 16

3-month lowCN¥16.18Oct 15

vs 1 month ago−19.9%vs Sep 9

vs 3 months ago−37.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.66	+0.48	+2.97%
Oct 15 (Thu)	CN¥16.18	−0.58	−3.46%
Oct 14 (Wed)	CN¥16.76	−0.61	−3.51%
Oct 13 (Tue)	CN¥17.37	+0.12	+0.70%
Oct 12 (Mon)	CN¥17.25	−0.42	−2.38%
Oct 9 (Fri)	CN¥17.67	−0.27	−1.51%
Oct 8 (Thu)	CN¥17.94	−0.65	−3.50%
Sep 30 (Wed)	CN¥18.59	−0.42	−2.21%
Sep 29 (Tue)	CN¥19.01	+0.04	+0.21%
Sep 28 (Mon)	CN¥18.97	−1.16	−5.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 09:00

対外投資
关于对外投资并完成工商登记的公告

📄 Open the filing

Delete

Write on the Sichuan Dawn Precision Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English