Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300218 Anhui Anli Material Technology Co., Ltd.安利股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Anli Material Technology Co., Ltd. (300218) at a glance

Code
300218
Company
Anhui Anli Material Technology Co., Ltd.
Local name
安利股份
Market
Shenzhen Stock Exchange
Share price
CN¥12.30 -0.10 (-0.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Anli Material Technology Co., Ltd. (300218) Stock Price History

Anhui Anli Material Technology Co., Ltd. closed at CN¥12.30 on Nov 6, 2026, −2.1% over 1 month, −29.6% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十五次会议决议的公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告2026-11-05 対外投資 关于在印度尼西亚投资设立子公司的进展公告CN¥12.61CN¥11.59Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.61Oct 9
1-Month LowCN¥11.59Oct 27
1-Week Change+1.5%vs Oct 30
1-Month Change−2.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,793 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.30−0.10−0.81%
Nov 5 (Thu)CN¥12.40+0.21+1.72%
Nov 4 (Wed)CN¥12.19+0.09+0.74%
Nov 3 (Tue)CN¥12.10+0.05+0.41%
Nov 2 (Mon)CN¥12.05−0.07−0.58%
Oct 30 (Fri)CN¥12.12+0.52+4.48%
Oct 29 (Thu)CN¥11.60−0.18−1.53%
Oct 28 (Wed)CN¥11.78+0.19+1.64%
Oct 27 (Tue)CN¥11.59−0.43−3.58%
Oct 26 (Mon)CN¥12.02+0.09+0.75%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于安徽安利材料科技股份有限公司2026年第一次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十五次会议决议的公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告2026-11-05 対外投資 关于在印度尼西亚投资设立子公司的进展公告CN¥13.19CN¥11.59Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.19Sep 2
3-Month LowCN¥11.59Oct 27
1-Month Change−2.1%vs Sep 30
3-Month Change−1.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,880 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.30−0.10−0.81%
Nov 5 (Thu)CN¥12.40+0.21+1.72%
Nov 4 (Wed)CN¥12.19+0.09+0.74%
Nov 3 (Tue)CN¥12.10+0.05+0.41%
Nov 2 (Mon)CN¥12.05−0.07−0.58%
Oct 30 (Fri)CN¥12.12+0.52+4.48%
Oct 29 (Thu)CN¥11.60−0.18−1.53%
Oct 28 (Wed)CN¥11.78+0.19+1.64%
Oct 27 (Tue)CN¥11.59−0.43−3.58%
Oct 26 (Mon)CN¥12.02+0.09+0.75%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于安徽安利材料科技股份有限公司2026年第一次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十五次会议决议的公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告2026-11-05 対外投資 关于在印度尼西亚投资设立子公司的进展公告CN¥15.42CN¥11.21May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.42May 7
6-Month LowCN¥11.21Jul 24
3-Month Change−1.2%vs Aug 6
6-Month Change−19.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,034 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.30+1.5%
Oct 2026CN¥12.12−3.5%
Sep 2026CN¥12.56−3.5%
Aug 2026CN¥13.01+9.7%
Jul 2026CN¥11.86−0.3%
Jun 2026CN¥11.90−11.5%
May 2026CN¥13.44−12.0%
2026-09-16 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 关于安徽安利材料科技股份有限公司2026年第一次临时股东会的法律意见书2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第十五次会议决议的公告 / 資産の減損 关于2026年第三季度计提信用及资产减值准备的公告2026-11-05 対外投資 关于在印度尼西亚投资设立子公司的进展公告CN¥18.57CN¥11.21Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.57Nov 14
52-Week LowCN¥11.21Jul 24
Year to Date−24.3%vs Dec 31
From 52-Week High−33.8%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,045 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.30+1.5%
Oct 2026CN¥12.12−3.5%
Sep 2026CN¥12.56−3.5%
Aug 2026CN¥13.01+9.7%
Jul 2026CN¥11.86−0.3%
Jun 2026CN¥11.90−11.5%
May 2026CN¥13.44−12.0%
Apr 2026CN¥15.28−0.9%
Mar 2026CN¥15.42−13.3%
Feb 2026CN¥17.79+5.8%
Jan 2026CN¥16.82+3.5%
Dec 2025CN¥16.25−3.9%
Nov 2025CN¥16.91−0.4%
CN¥24.97CN¥10.15Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.97Aug 25, 2025
3-Year LowCN¥10.15Jan 29, 2024
Annualized Return−3.1%
Max Drawdown−55.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,111 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −8.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.30−24.3%
2025CN¥16.25―
CN¥24.97CN¥8.82Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.97Aug 25, 2025
5-Year LowCN¥8.82Jun 19, 2023
Annualized Return−6.5%
Max Drawdown−55.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,139 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.30−24.3%
2025CN¥16.25―
CN¥24.97CN¥5.29Jun 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.97Aug 2025
All-Time LowCN¥5.29Nov 2012
Total Change+45.4%vs Jun 2011
Annualized Return+2.5%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥14,539 today (+45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved +45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.30−24.3%
2025CN¥16.25+5.5%
2024CN¥15.40+13.7%
2023CN¥13.55+35.5%
2022CN¥10.00−42.2%
2021CN¥17.31+69.4%
2020CN¥10.22+28.7%
2019CN¥7.94+30.4%
2018CN¥6.09−31.6%
2017CN¥8.90−45.1%
2016CN¥16.22−7.3%
2015CN¥17.50+86.8%
2014CN¥9.37−13.9%
2013CN¥10.88+82.9%
2012CN¥5.95−31.0%
2011CN¥8.63―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
対外投資
关于在印度尼西亚投资设立子公司的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
資産の減損
关于2026年第三季度计提信用及资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第七届董事会第十五次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
关于安徽安利材料科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Anhui Anli Material Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English