Anhui Anli Material Technology Co., Ltd. (300218) Stock Discussion Board

300218 Anhui Anli Material Technology Co., Ltd.安利股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Anli Material Technology Co., Ltd. (300218) at a glance

Code: 300218
Company: Anhui Anli Material Technology Co., Ltd.
Local name: 安利股份
Market: Shenzhen Stock Exchange
Share price: CN¥12.20 +0.20 (+1.67%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Anli Material Technology Co., Ltd. (300218) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anhui Anli Material Technology Co., Ltd. traded between a high of CN¥13.19 (Sep 2) and a low of CN¥11.21 (Jul 24). It closed at CN¥12.20 on Oct 16, −3.4% from 3 months ago and −5.1% from a month ago.

3-month highCN¥13.19Sep 2

3-month lowCN¥11.21Jul 24

vs 1 month ago−5.1%vs Sep 9

vs 3 months ago−3.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.20	+0.20	+1.67%
Oct 15 (Thu)	CN¥12.00	−0.40	−3.23%
Oct 14 (Wed)	CN¥12.40	−0.17	−1.35%
Oct 13 (Tue)	CN¥12.57	+0.11	+0.88%
Oct 12 (Mon)	CN¥12.46	−0.15	−1.19%
Oct 9 (Fri)	CN¥12.61	+0.05	+0.40%
Oct 8 (Thu)	CN¥12.56	+0.00	+0.00%
Sep 30 (Wed)	CN¥12.56	+0.01	+0.08%
Sep 29 (Tue)	CN¥12.55	+0.16	+1.29%
Sep 28 (Mon)	CN¥12.39	−0.13	−1.04%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00

株主総会
关于安徽安利材料科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Anhui Anli Material Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English