Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301299 Sublime China Information Co., Ltd.卓创资讯Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Sublime China Information Co., Ltd. (301299) at a glance

Code
301299
Company
Sublime China Information Co., Ltd.
Local name
卓创资讯
Market
Shenzhen Stock Exchange
Share price
CN¥42.06 -1.71 (-3.91%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sublime China Information Co., Ltd. (301299) Stock Price History

Sublime China Information Co., Ltd. closed at CN¥42.06 on Nov 6, 2026, −6.7% over 1 month, −26.8% over 1 year.

2026-10-28 配当・利益分配 关于2026年三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告CN¥48.32CN¥39.08Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.32Oct 26
1-Month LowCN¥39.08Oct 30
1-Week Change+7.6%vs Oct 30
1-Month Change−6.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,612 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥42.06−1.71−3.91%
Nov 5 (Thu)CN¥43.77+1.41+3.33%
Nov 4 (Wed)CN¥42.36+0.46+1.10%
Nov 3 (Tue)CN¥41.90−1.59−3.66%
Nov 2 (Mon)CN¥43.49+4.41+11.28%
Oct 30 (Fri)CN¥39.08−4.76−10.86%
Oct 29 (Thu)CN¥43.84−2.06−4.49%
Oct 28 (Wed)CN¥45.90−0.08−0.17%
Oct 27 (Tue)CN¥45.98−2.34−4.84%
Oct 26 (Mon)CN¥48.32+1.82+3.91%
2026-10-28 配当・利益分配 关于2026年三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告CN¥48.32CN¥39.08Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.32Oct 26
3-Month LowCN¥39.08Oct 30
1-Month Change−6.7%vs Sep 30
3-Month Change−6.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,395 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥42.06−1.71−3.91%
Nov 5 (Thu)CN¥43.77+1.41+3.33%
Nov 4 (Wed)CN¥42.36+0.46+1.10%
Nov 3 (Tue)CN¥41.90−1.59−3.66%
Nov 2 (Mon)CN¥43.49+4.41+11.28%
Oct 30 (Fri)CN¥39.08−4.76−10.86%
Oct 29 (Thu)CN¥43.84−2.06−4.49%
Oct 28 (Wed)CN¥45.90−0.08−0.17%
Oct 27 (Tue)CN¥45.98−2.34−4.84%
Oct 26 (Mon)CN¥48.32+1.82+3.91%
2026-10-28 配当・利益分配 关于2026年三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告CN¥64.40CN¥37.98May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥64.40May 7
6-Month LowCN¥37.98Jul 24
3-Month Change−6.1%vs Aug 6
6-Month Change−33.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,641 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −33.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.06+7.6%
Oct 2026CN¥39.08−13.3%
Sep 2026CN¥45.06−2.2%
Aug 2026CN¥46.06+6.2%
Jul 2026CN¥43.37−1.6%
Jun 2026CN¥44.06−14.8%
May 2026CN¥51.70−19.6%
2026-10-28 配当・利益分配 关于2026年三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三次会议决议公告CN¥69.55CN¥37.98Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.55Mar 18
52-Week LowCN¥37.98Jul 24
Year to Date−22.7%vs Dec 31
From 52-Week High−39.5%Mar 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,317 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.06+7.6%
Oct 2026CN¥39.08−13.3%
Sep 2026CN¥45.06−2.2%
Aug 2026CN¥46.06+6.2%
Jul 2026CN¥43.37−1.6%
Jun 2026CN¥44.06−14.8%
May 2026CN¥51.70−19.6%
Apr 2026CN¥64.29−4.8%
Mar 2026CN¥67.54+2.6%
Feb 2026CN¥65.80+11.3%
Jan 2026CN¥59.10+8.7%
Dec 2025CN¥54.38−3.5%
Nov 2025CN¥56.35−1.1%
CN¥84.39CN¥33.70Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥84.39Feb 3, 2025
3-Year LowCN¥33.70Feb 5, 2024
Annualized Return−12.5%
Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,701 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −33.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.06−22.7%
2025CN¥54.38―
CN¥92.16CN¥33.70Oct 17, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥92.16Aug 21, 2023
5-Year LowCN¥33.70Feb 5, 2024
Annualized Return−2.2%
Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,153 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −8.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.06−22.7%
2025CN¥54.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
配当・利益分配
关于2026年三季度利润分配方案的公告

📄 Open the filing

Delete

Write on the Sublime China Information Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English