Bondex Supply Chain Management Co., Ltd. (603836) Stock Discussion Board

603836 Bondex Supply Chain Management Co., Ltd.海程邦达Shanghai Stock Exchange

26 posts

Price chart ・ Find other stocks ・ Japanese version

Bondex Supply Chain Management Co., Ltd. (603836) at a glance

Code: 603836
Company: Bondex Supply Chain Management Co., Ltd.
Local name: 海程邦达
Market: Shanghai Stock Exchange
Share price: CN¥8.78 -0.08 (-0.90%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bondex Supply Chain Management Co., Ltd. (603836) Stock Price History

Bondex Supply Chain Management Co., Ltd. closed at CN¥8.78 on Nov 6, 2026, −8.1% over 1 month, −19.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.59Oct 8

1-Month LowCN¥8.42Oct 27

1-Week Change+3.9%vs Oct 30

1-Month Change−8.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,155 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.78	−0.08	−0.90%
Nov 5 (Thu)	CN¥8.86	+0.21	+2.43%
Nov 4 (Wed)	CN¥8.65	−0.16	−1.82%
Nov 3 (Tue)	CN¥8.81	+0.10	+1.15%
Nov 2 (Mon)	CN¥8.71	+0.26	+3.08%
Oct 30 (Fri)	CN¥8.45	−0.23	−2.65%
Oct 29 (Thu)	CN¥8.68	−0.25	−2.80%
Oct 28 (Wed)	CN¥8.93	+0.51	+6.06%
Oct 27 (Tue)	CN¥8.42	−0.38	−4.32%
Oct 26 (Mon)	CN¥8.80	+0.11	+1.27%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.66Sep 22

3-Month LowCN¥8.42Oct 27

1-Month Change−8.1%vs Sep 30

3-Month Change+0.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,034 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥8.78	−0.08	−0.90%
Nov 5 (Thu)	CN¥8.86	+0.21	+2.43%
Nov 4 (Wed)	CN¥8.65	−0.16	−1.82%
Nov 3 (Tue)	CN¥8.81	+0.10	+1.15%
Nov 2 (Mon)	CN¥8.71	+0.26	+3.08%
Oct 30 (Fri)	CN¥8.45	−0.23	−2.65%
Oct 29 (Thu)	CN¥8.68	−0.25	−2.80%
Oct 28 (Wed)	CN¥8.93	+0.51	+6.06%
Oct 27 (Tue)	CN¥8.42	−0.38	−4.32%
Oct 26 (Mon)	CN¥8.80	+0.11	+1.27%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥10.20May 8

6-Month LowCN¥7.67Jul 22

3-Month Change+0.3%vs Aug 6

6-Month Change−13.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,614 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −13.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.78	+3.9%
Oct 2026	CN¥8.45	−11.5%
Sep 2026	CN¥9.55	+1.6%
Aug 2026	CN¥9.40	+9.9%
Jul 2026	CN¥8.55	+8.2%
Jun 2026	CN¥7.90	−13.1%
May 2026	CN¥9.09	−11.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥11.64Nov 13

52-Week LowCN¥7.67Jul 22

Year to Date−10.7%vs Dec 31

From 52-Week High−24.6%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,034 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −19.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.78	+3.9%
Oct 2026	CN¥8.45	−11.5%
Sep 2026	CN¥9.55	+1.6%
Aug 2026	CN¥9.40	+9.9%
Jul 2026	CN¥8.55	+8.2%
Jun 2026	CN¥7.90	−13.1%
May 2026	CN¥9.09	−11.0%
Apr 2026	CN¥10.21	+10.5%
Mar 2026	CN¥9.24	−12.6%
Feb 2026	CN¥10.57	+4.1%
Jan 2026	CN¥10.16	+3.3%
Dec 2025	CN¥9.83	−6.7%
Nov 2025	CN¥10.54	+1.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.72Dec 18, 2023

3-Year LowCN¥7.58Feb 5, 2024

Annualized Return−8.1%

Max Drawdown−40.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,765 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −22.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.78	−10.7%
2025	CN¥9.83	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥20.87Dec 6, 2021

5-Year LowCN¥7.58Feb 5, 2024

Annualized Return−12.7%

Max Drawdown−63.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,063 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −49.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.78	−10.7%
2025	CN¥9.83	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥20.96May 2021

All-Time LowCN¥7.58Feb 2024

Total Change−58.1%vs May 2021

Annualized Return−14.8%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥4,188 today (−58.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −58.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.78	−10.7%
2025	CN¥9.83	+17.8%
2024	CN¥8.34	−34.1%
2023	CN¥12.66	+11.1%
2022	CN¥11.40	−39.2%
2021	CN¥18.75	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.