Shenzhen Magic Design & Decoration Engineering Co., Ltd (002856) Stock Discussion Board

002856 Shenzhen Magic Design & Decoration Engineering Co., Ltd*ST美芝Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Magic Design & Decoration Engineering Co., Ltd (002856) at a glance

Code: 002856
Company: Shenzhen Magic Design & Decoration Engineering Co., Ltd
Local name: *ST美芝
Market: Shenzhen Stock Exchange
Share price: CN¥17.33 +0.30 (+1.76%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Magic Design & Decoration Engineering Co., Ltd (002856) Stock Price History

Shenzhen Magic Design & Decoration Engineering Co., Ltd closed at CN¥17.33 on Nov 6, 2026, −14.3% over 1 month, +39.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.79Oct 20

1-Month LowCN¥15.70Oct 29

1-Week Change+8.9%vs Oct 30

1-Month Change−14.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,910 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥17.33	+0.30	+1.76%
Nov 5 (Thu)	CN¥17.03	+0.03	+0.18%
Nov 4 (Wed)	CN¥17.00	+0.39	+2.35%
Nov 3 (Tue)	CN¥16.61	−0.49	−2.87%
Nov 2 (Mon)	CN¥17.10	+1.18	+7.41%
Oct 30 (Fri)	CN¥15.92	+0.22	+1.40%
Oct 29 (Thu)	CN¥15.70	−0.77	−4.68%
Oct 28 (Wed)	CN¥16.47	−0.78	−4.52%
Oct 27 (Tue)	CN¥17.25	−1.37	−7.36%
Oct 26 (Mon)	CN¥18.62	−0.46	−2.41%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥25.67Sep 14

3-Month LowCN¥13.91Aug 19

1-Month Change−14.3%vs Sep 30

3-Month Change+12.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,224 today (+12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +12.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥17.33	+0.30	+1.76%
Nov 5 (Thu)	CN¥17.03	+0.03	+0.18%
Nov 4 (Wed)	CN¥17.00	+0.39	+2.35%
Nov 3 (Tue)	CN¥16.61	−0.49	−2.87%
Nov 2 (Mon)	CN¥17.10	+1.18	+7.41%
Oct 30 (Fri)	CN¥15.92	+0.22	+1.40%
Oct 29 (Thu)	CN¥15.70	−0.77	−4.68%
Oct 28 (Wed)	CN¥16.47	−0.78	−4.52%
Oct 27 (Tue)	CN¥17.25	−1.37	−7.36%
Oct 26 (Mon)	CN¥18.62	−0.46	−2.41%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥26.99Jun 8

6-Month LowCN¥11.89Jul 21

3-Month Change+12.2%vs Aug 6

6-Month Change+19.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,977 today (+19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +19.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.33	+8.9%
Oct 2026	CN¥15.92	−21.3%
Sep 2026	CN¥20.22	+9.2%
Aug 2026	CN¥18.51	+31.7%
Jul 2026	CN¥14.05	−27.2%
Jun 2026	CN¥19.31	−13.3%
May 2026	CN¥22.26	+61.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥26.99Jun 8

52-Week LowCN¥10.49Mar 23

Year to Date+46.7%vs Dec 31

From 52-Week High−35.8%Jun 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,942 today (+39.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +39.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥17.33	+8.9%
Oct 2026	CN¥15.92	−21.3%
Sep 2026	CN¥20.22	+9.2%
Aug 2026	CN¥18.51	+31.7%
Jul 2026	CN¥14.05	−27.2%
Jun 2026	CN¥19.31	−13.3%
May 2026	CN¥22.26	+61.5%
Apr 2026	CN¥13.78	+22.6%
Mar 2026	CN¥11.24	−20.1%
Feb 2026	CN¥14.06	−6.7%
Jan 2026	CN¥15.07	+27.6%
Dec 2025	CN¥11.81	−7.9%
Nov 2025	CN¥12.82	+14.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥25.70Jun 5, 2026

3-Year LowCN¥6.35Feb 5, 2024

Annualized Return+16.6%

Max Drawdown−58.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,870 today (+58.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +58.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.33	+46.7%
2025	CN¥11.81	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥25.70Jun 5, 2026

5-Year LowCN¥6.35Feb 5, 2024

Annualized Return+10.6%

Max Drawdown−58.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,552 today (+65.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +65.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.33	+46.7%
2025	CN¥11.81	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥43.99Jan 2018

All-Time LowCN¥6.77Aug 2024

Total Change−37.7%vs Apr 2017

Annualized Return−4.8%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥6,228 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −37.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥17.33	+46.7%
2025	CN¥11.81	+28.1%
2024	CN¥9.22	−38.5%
2023	CN¥15.00	+49.1%
2022	CN¥10.06	−10.3%
2021	CN¥11.21	−20.3%
2020	CN¥14.07	−24.8%
2019	CN¥18.71	−12.8%
2018	CN¥21.45	−42.3%
2017	CN¥37.16	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.