No.9
Disclosure
2026/11/04 09:00
株主総会
无锡阿科力科技股份有限公司2026年第一次临时股东会会议材料
无锡阿科力科技股份有限公司2026年第一次临时股东会会议材料
603722 WUXI ACRYL TECHNOLOGY CO., LTD阿科力Shanghai Stock Exchange
9 posts
WUXI ACRYL TECHNOLOGY CO., LTD (603722) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WUXI ACRYL TECHNOLOGY CO., LTD (603722) Stock Price HistoryNear a 52-week low
WUXI ACRYL TECHNOLOGY CO., LTD closed at CN¥23.93 on Nov 6, 2026, −14.8% over 1 month, −40.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.86Oct 8
1-Month LowCN¥23.60Nov 3
1-Week Change−1.4%vs Oct 30
1-Month Change−14.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,589 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.93 | −0.57 | −2.33% |
| Nov 5 (Thu) | CN¥24.50 | +0.55 | +2.30% |
| Nov 4 (Wed) | CN¥23.95 | +0.35 | +1.48% |
| Nov 3 (Tue) | CN¥23.60 | −0.16 | −0.67% |
| Nov 2 (Mon) | CN¥23.76 | −0.50 | −2.06% |
| Oct 30 (Fri) | CN¥24.26 | −0.72 | −2.88% |
| Oct 29 (Thu) | CN¥24.98 | −0.72 | −2.80% |
| Oct 28 (Wed) | CN¥25.70 | +0.87 | +3.50% |
| Oct 27 (Tue) | CN¥24.83 | −0.82 | −3.20% |
| Oct 26 (Mon) | CN¥25.65 | +0.20 | +0.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.61Aug 12
3-Month LowCN¥23.60Nov 3
1-Month Change−14.8%vs Sep 30
3-Month Change−22.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,792 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.93 | −0.57 | −2.33% |
| Nov 5 (Thu) | CN¥24.50 | +0.55 | +2.30% |
| Nov 4 (Wed) | CN¥23.95 | +0.35 | +1.48% |
| Nov 3 (Tue) | CN¥23.60 | −0.16 | −0.67% |
| Nov 2 (Mon) | CN¥23.76 | −0.50 | −2.06% |
| Oct 30 (Fri) | CN¥24.26 | −0.72 | −2.88% |
| Oct 29 (Thu) | CN¥24.98 | −0.72 | −2.80% |
| Oct 28 (Wed) | CN¥25.70 | +0.87 | +3.50% |
| Oct 27 (Tue) | CN¥24.83 | −0.82 | −3.20% |
| Oct 26 (Mon) | CN¥25.65 | +0.20 | +0.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.25Jul 7
6-Month LowCN¥23.60Nov 3
3-Month Change−22.1%vs Aug 6
6-Month Change−38.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,168 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.93 | −1.4% |
| Oct 2026 | CN¥24.26 | −13.6% |
| Sep 2026 | CN¥28.08 | −8.1% |
| Aug 2026 | CN¥30.55 | +2.7% |
| Jul 2026 | CN¥29.74 | −24.9% |
| Jun 2026 | CN¥39.60 | +13.4% |
| May 2026 | CN¥34.92 | −10.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.25Jul 7
52-Week LowCN¥23.60Nov 3
Year to Date−39.4%vs Dec 31
From 52-Week High−45.9%Jul 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,971 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.93 | −1.4% |
| Oct 2026 | CN¥24.26 | −13.6% |
| Sep 2026 | CN¥28.08 | −8.1% |
| Aug 2026 | CN¥30.55 | +2.7% |
| Jul 2026 | CN¥29.74 | −24.9% |
| Jun 2026 | CN¥39.60 | +13.4% |
| May 2026 | CN¥34.92 | −10.6% |
| Apr 2026 | CN¥39.08 | +19.3% |
| Mar 2026 | CN¥32.77 | −17.1% |
| Feb 2026 | CN¥39.53 | +0.4% |
| Jan 2026 | CN¥39.38 | −0.2% |
| Dec 2025 | CN¥39.47 | +0.4% |
| Nov 2025 | CN¥39.30 | −1.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.46Aug 25, 2025
3-Year LowCN¥23.93Nov 6, 2026
Annualized Return−19.6%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,201 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.93 | −39.4% |
| 2025 | CN¥39.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.27Jan 17, 2022
5-Year LowCN¥23.93Nov 6, 2026
Annualized Return−13.7%
Max Drawdown−58.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,788 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.93 | −39.4% |
| 2025 | CN¥39.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥57.27Jan 2022
All-Time LowCN¥19.13Jan 2019
Total Change+22.2%vs Oct 2017
Annualized Return+2.2%
If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥12,215 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.93 | −39.4% |
| 2025 | CN¥39.47 | −1.2% |
| 2024 | CN¥39.95 | −25.9% |
| 2023 | CN¥53.90 | +39.6% |
| 2022 | CN¥38.61 | −28.4% |
| 2021 | CN¥53.92 | +96.9% |
| 2020 | CN¥27.39 | −15.1% |
| 2019 | CN¥32.25 | +49.1% |
| 2018 | CN¥21.63 | −45.3% |
| 2017 | CN¥39.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
无锡阿科力科技股份有限公司2026年第三季度报告
无锡阿科力科技股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/31 09:00
営業データ
无锡阿科力科技股份有限公司2026年第三季度主要经营数据公告
无锡阿科力科技股份有限公司2026年第三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/31 09:00
事故・操業への影響
无锡阿科力科技股份有限公司关于部分生产装置停产检修完成暨延期复产的公告
无锡阿科力科技股份有限公司关于部分生产装置停产检修完成暨延期复产的公告
Delete
No.5
Disclosure
2026/10/23 09:00
株主総会の招集
无锡阿科力科技股份有限公司关于召开2026年第一次临时股东会的通知
无锡阿科力科技股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/23 09:00
取締役会決議
无锡阿科力科技股份有限公司第五届董事会第十二次会议决议公告
无锡阿科力科技股份有限公司第五届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/23 09:00
余資の運用
无锡阿科力科技股份有限公司关于使用闲置自有资金进行委托理财的公告
无锡阿科力科技股份有限公司关于使用闲置自有资金进行委托理财的公告
Delete
No.2
Disclosure
2026/10/23 09:00
役員の退任
无锡阿科力科技股份有限公司关于公司董事、高级管理人员离任的公告
无锡阿科力科技股份有限公司关于公司董事、高级管理人员离任的公告
Delete
No.1
Disclosure
2026/09/18 09:00
余資の運用
无锡阿科力科技股份有限公司关于使用闲置自有资金进行委托理财的进展公告
无锡阿科力科技股份有限公司关于使用闲置自有资金进行委托理财的进展公告
Delete
Write on the WUXI ACRYL TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Dezhou United Petroleum Technology Corp.301158
- Shanghai Trendzone Holdings Group Co., Ltd603030
- NANJING BUSINESS & TOURISM CORP., LTD.600250
- Shenzhen Magic Design & Decoration Engineering Co., Ltd002856
- Sublime China Information Co., Ltd.301299
- Bondex Supply Chain Management Co., Ltd.603836
- GUANGDONG VTR BIO-TECH CO.LTD300381
- Zbom Home Collection Co., Ltd603801
- Nanjing Inform Storage Equipment (Group) Co., Ltd.603066
- CHONGQING MAS SCI.&TECH.CO., LTD.300275
- Guangdong QW SOLAR Technology Co., Ltd.300716
- Sichuan Dawn Precision Technology Co., Ltd.300780