Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301158 Dezhou United Petroleum Technology Corp.德石股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Dezhou United Petroleum Technology Corp. (301158) at a glance

Code
301158
Company
Dezhou United Petroleum Technology Corp.
Local name
德石股份
Market
Shenzhen Stock Exchange
Share price
CN¥11.89 -0.25 (-2.06%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dezhou United Petroleum Technology Corp. (301158) Stock Price HistoryNear a 52-week low

Dezhou United Petroleum Technology Corp. closed at CN¥11.89 on Nov 6, 2026, −15.4% over 1 month, −34.0% over 1 year.

2026-10-22 配当・利益分配 关于2026年前三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告CN¥14.32CN¥11.66Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.32Oct 8
1-Month LowCN¥11.66Nov 3
1-Week Change+1.4%vs Oct 30
1-Month Change−15.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,303 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.89−0.25−2.06%
Nov 5 (Thu)CN¥12.14+0.24+2.02%
Nov 4 (Wed)CN¥11.90+0.24+2.06%
Nov 3 (Tue)CN¥11.66−0.17−1.44%
Nov 2 (Mon)CN¥11.83+0.10+0.85%
Oct 30 (Fri)CN¥11.73−0.29−2.41%
Oct 29 (Thu)CN¥12.02−0.58−4.60%
Oct 28 (Wed)CN¥12.60+0.25+2.02%
Oct 27 (Tue)CN¥12.35−0.81−6.16%
Oct 26 (Mon)CN¥13.16+0.24+1.86%
2026-09-18 独立取締役 关于独立董事取得独立董事资格证书的公告2026-09-22 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 配当・利益分配 关于2026年前三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告CN¥16.80CN¥11.66Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.80Aug 17
3-Month LowCN¥11.66Nov 3
1-Month Change−15.4%vs Sep 30
3-Month Change−19.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,039 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.89−0.25−2.06%
Nov 5 (Thu)CN¥12.14+0.24+2.02%
Nov 4 (Wed)CN¥11.90+0.24+2.06%
Nov 3 (Tue)CN¥11.66−0.17−1.44%
Nov 2 (Mon)CN¥11.83+0.10+0.85%
Oct 30 (Fri)CN¥11.73−0.29−2.41%
Oct 29 (Thu)CN¥12.02−0.58−4.60%
Oct 28 (Wed)CN¥12.60+0.25+2.02%
Oct 27 (Tue)CN¥12.35−0.81−6.16%
Oct 26 (Mon)CN¥13.16+0.24+1.86%
2026-09-18 独立取締役 关于独立董事取得独立董事资格证书的公告2026-09-22 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 配当・利益分配 关于2026年前三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告CN¥21.08CN¥11.66May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.08May 11
6-Month LowCN¥11.66Nov 3
3-Month Change−19.6%vs Aug 6
6-Month Change−41.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,844 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.89+1.4%
Oct 2026CN¥11.73−16.6%
Sep 2026CN¥14.06−8.0%
Aug 2026CN¥15.29+3.4%
Jul 2026CN¥14.79+12.1%
Jun 2026CN¥13.19−19.6%
May 2026CN¥16.40−19.4%
2026-09-18 独立取締役 关于独立董事取得独立董事资格证书的公告2026-09-22 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-22 配当・利益分配 关于2026年前三季度利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二次会议决议公告CN¥28.80CN¥11.66Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.80Mar 3
52-Week LowCN¥11.66Nov 3
Year to Date−30.9%vs Dec 31
From 52-Week High−58.7%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,603 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.89+1.4%
Oct 2026CN¥11.73−16.6%
Sep 2026CN¥14.06−8.0%
Aug 2026CN¥15.29+3.4%
Jul 2026CN¥14.79+12.1%
Jun 2026CN¥13.19−19.6%
May 2026CN¥16.40−19.4%
Apr 2026CN¥20.35+8.7%
Mar 2026CN¥18.72−6.4%
Feb 2026CN¥20.00+8.0%
Jan 2026CN¥18.52+7.6%
Dec 2025CN¥17.21+3.7%
Nov 2025CN¥16.60−10.0%
CN¥22.85CN¥8.40Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.85Mar 6, 2026
3-Year LowCN¥8.40Feb 5, 2024
Annualized Return−3.6%
Max Drawdown−48.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,965 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.89−30.9%
2025CN¥17.21―
CN¥30.15CN¥8.40Jan 17, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.15Feb 28, 2022
5-Year LowCN¥8.40Feb 5, 2024
Annualized Return−7.8%
Max Drawdown−72.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,756 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.6%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.89−30.9%
2025CN¥17.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/22 09:00
取締役会決議
第四届董事会第二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
配当・利益分配
关于2026年前三季度利润分配方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
独立取締役
关于独立董事取得独立董事资格证书的公告

📄 Open the filing

Delete

Write on the Dezhou United Petroleum Technology Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English