Dezhou United Petroleum Technology Corp. (301158) Stock Discussion Board

301158 Dezhou United Petroleum Technology Corp.德石股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dezhou United Petroleum Technology Corp. (301158) at a glance

Code: 301158
Company: Dezhou United Petroleum Technology Corp.
Local name: 德石股份
Market: Shenzhen Stock Exchange
Share price: CN¥13.54 +0.31 (+2.34%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dezhou United Petroleum Technology Corp. (301158) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dezhou United Petroleum Technology Corp. traded between a high of CN¥16.80 (Aug 17) and a low of CN¥12.44 (Jul 21). It closed at CN¥13.54 on Oct 16, +2.1% from 3 months ago and −12.0% from a month ago.

3-month highCN¥16.80Aug 17

3-month lowCN¥12.44Jul 21

vs 1 month ago−12.0%vs Sep 9

vs 3 months ago+2.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.54	+0.31	+2.34%
Oct 15 (Thu)	CN¥13.23	−0.72	−5.16%
Oct 14 (Wed)	CN¥13.95	−0.04	−0.29%
Oct 13 (Tue)	CN¥13.99	+0.21	+1.52%
Oct 12 (Mon)	CN¥13.78	−0.29	−2.06%
Oct 9 (Fri)	CN¥14.07	−0.25	−1.75%
Oct 8 (Thu)	CN¥14.32	+0.26	+1.85%
Sep 30 (Wed)	CN¥14.06	−0.11	−0.78%
Sep 29 (Tue)	CN¥14.17	+0.02	+0.14%
Sep 28 (Mon)	CN¥14.15	−0.12	−0.84%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/22 09:00

変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/18 09:00

独立取締役
关于独立董事取得独立董事资格证书的公告

📄 Open the filing

Delete

Write on the Dezhou United Petroleum Technology Corp. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English