Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688296 Zhejiang Heda Technology Co., Ltd.和达科技Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Heda Technology Co., Ltd. (688296) at a glance

Code
688296
Company
Zhejiang Heda Technology Co., Ltd.
Local name
和达科技
Market
Shanghai Stock Exchange
Share price
CN¥16.18 -0.45 (-2.71%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Heda Technology Co., Ltd. (688296) Stock Price History

Zhejiang Heda Technology Co., Ltd. closed at CN¥16.18 on Nov 6, 2026, −36.8% over 1 month, +5.4% over 1 year.

2026-10-31 決算説明会 和达科技关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 和达科技2026年第三季度报告CN¥24.60CN¥15.50Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.60Oct 8
1-Month LowCN¥15.50Nov 3
1-Week Change+1.3%vs Oct 30
1-Month Change−36.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,577 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −34.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.18−0.45−2.71%
Nov 5 (Thu)CN¥16.63+0.62+3.87%
Nov 4 (Wed)CN¥16.01+0.51+3.29%
Nov 3 (Tue)CN¥15.50−0.86−5.26%
Nov 2 (Mon)CN¥16.36+0.38+2.38%
Oct 30 (Fri)CN¥15.98−1.23−7.15%
Oct 29 (Thu)CN¥17.21−0.24−1.38%
Oct 28 (Wed)CN¥17.45+0.66+3.93%
Oct 27 (Tue)CN¥16.79−1.41−7.75%
Oct 26 (Mon)CN¥18.20−0.60−3.19%
2026-09-15 株主総会 上海市广发律师事务所关于浙江和达科技股份有限公司2026年第二次临时股东会… / 役員の選任 和达科技关于选举第五届董事会职工代表董事的公告 / 役員の選任 和达科技关于聘任董事会秘书的公告 / 株主総会決議 和达科技2026年第二次临时股东会决议公告 / 役員の選任 和达科技关于公司董事会完成换届选举及聘任高级管理人员、证券事务代表的…2026-09-28 保有株の売却 股东及董事减持股份计划公告2026-10-31 決算説明会 和达科技关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 和达科技2026年第三季度报告CN¥28.70CN¥15.50Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.70Aug 18
3-Month LowCN¥15.50Nov 3
1-Month Change−36.8%vs Sep 30
3-Month Change−6.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,336 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.18−0.45−2.71%
Nov 5 (Thu)CN¥16.63+0.62+3.87%
Nov 4 (Wed)CN¥16.01+0.51+3.29%
Nov 3 (Tue)CN¥15.50−0.86−5.26%
Nov 2 (Mon)CN¥16.36+0.38+2.38%
Oct 30 (Fri)CN¥15.98−1.23−7.15%
Oct 29 (Thu)CN¥17.21−0.24−1.38%
Oct 28 (Wed)CN¥17.45+0.66+3.93%
Oct 27 (Tue)CN¥16.79−1.41−7.75%
Oct 26 (Mon)CN¥18.20−0.60−3.19%
2026-09-15 株主総会 上海市广发律师事务所关于浙江和达科技股份有限公司2026年第二次临时股东会… / 役員の選任 和达科技关于选举第五届董事会职工代表董事的公告 / 役員の選任 和达科技关于聘任董事会秘书的公告 / 株主総会決議 和达科技2026年第二次临时股东会决议公告 / 役員の選任 和达科技关于公司董事会完成换届选举及聘任高级管理人员、证券事务代表的…2026-09-28 保有株の売却 股东及董事减持股份计划公告2026-10-31 決算説明会 和达科技关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 和达科技2026年第三季度报告CN¥28.70CN¥11.36May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.70Aug 18
6-Month LowCN¥11.36Jun 29
3-Month Change−6.6%vs Aug 6
6-Month Change+2.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.18+1.3%
Oct 2026CN¥15.98−37.6%
Sep 2026CN¥25.60+5.0%
Aug 2026CN¥24.39+62.6%
Jul 2026CN¥15.00+31.1%
Jun 2026CN¥11.44−20.3%
May 2026CN¥14.36−6.7%
2026-09-15 株主総会 上海市广发律师事务所关于浙江和达科技股份有限公司2026年第二次临时股东会… / 役員の選任 和达科技关于选举第五届董事会职工代表董事的公告 / 役員の選任 和达科技关于聘任董事会秘书的公告 / 株主総会決議 和达科技2026年第二次临时股东会决议公告 / 役員の選任 和达科技关于公司董事会完成换届选举及聘任高级管理人员、证券事务代表的…2026-09-28 保有株の売却 股东及董事减持股份计划公告2026-10-31 決算説明会 和达科技关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 和达科技2026年第三季度报告CN¥28.70CN¥11.36Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.70Aug 18
52-Week LowCN¥11.36Jun 29
Year to Date+22.1%vs Dec 31
From 52-Week High−43.6%Aug 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,541 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +5.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.18+1.3%
Oct 2026CN¥15.98−37.6%
Sep 2026CN¥25.60+5.0%
Aug 2026CN¥24.39+62.6%
Jul 2026CN¥15.00+31.1%
Jun 2026CN¥11.44−20.3%
May 2026CN¥14.36−6.7%
Apr 2026CN¥15.39+11.4%
Mar 2026CN¥13.82−15.6%
Feb 2026CN¥16.38+5.5%
Jan 2026CN¥15.53+17.2%
Dec 2025CN¥13.25−14.7%
Nov 2025CN¥15.54+2.9%
CN¥27.58CN¥7.90Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.58Sep 24, 2026
3-Year LowCN¥7.90Sep 9, 2024
Annualized Return+1.4%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,432 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.18+22.1%
2025CN¥13.25―
CN¥50.80CN¥7.90Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.80Dec 27, 2021
5-Year LowCN¥7.90Sep 9, 2024
Annualized Return−19.2%
Max Drawdown−84.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,450 today (−65.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −65.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.18+22.1%
2025CN¥13.25―
CN¥54.01CN¥7.90Jul 26, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.01Aug 2021
All-Time LowCN¥7.90Sep 2024
Total Change−52.0%vs Jul 2021
Annualized Return−13.0%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥4,797 today (−52.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved −52.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.18+22.1%
2025CN¥13.25+27.4%
2024CN¥10.40−42.1%
2023CN¥17.97−30.5%
2022CN¥25.87−49.1%
2021CN¥50.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/31 09:00
第3四半期報告
和达科技2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
決算説明会
和达科技关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/28 09:00
保有株の売却
股东及董事减持股份计划公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
役員の選任
和达科技关于公司董事会完成换届选举及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
株主総会決議
和达科技2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
役員の選任
和达科技关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
役員の選任
和达科技关于选举第五届董事会职工代表董事的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
上海市广发律师事务所关于浙江和达科技股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Zhejiang Heda Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English