Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300631 JiangSu JiuWu Hi-Tech Co., Ltd.久吾高科Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

JiangSu JiuWu Hi-Tech Co., Ltd. (300631) at a glance

Code
300631
Company
JiangSu JiuWu Hi-Tech Co., Ltd.
Local name
久吾高科
Market
Shenzhen Stock Exchange
Share price
CN¥20.77 -0.40 (-1.89%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JiangSu JiuWu Hi-Tech Co., Ltd. (300631) Stock Price History

JiangSu JiuWu Hi-Tech Co., Ltd. closed at CN¥20.77 on Nov 6, 2026, −5.5% over 1 month, −31.2% over 1 year.

2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告2026-11-02 自社株買い 关于回购公司股份实施完成暨股份变动的公告CN¥22.28CN¥19.60Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.28Oct 27
1-Month LowCN¥19.60Oct 30
1-Week Change+6.0%vs Oct 30
1-Month Change−5.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,373 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.77−0.40−1.89%
Nov 5 (Thu)CN¥21.17+0.74+3.62%
Nov 4 (Wed)CN¥20.43+0.29+1.44%
Nov 3 (Tue)CN¥20.14+0.26+1.31%
Nov 2 (Mon)CN¥19.88+0.28+1.43%
Oct 30 (Fri)CN¥19.60−1.09−5.27%
Oct 29 (Thu)CN¥20.69−1.23−5.61%
Oct 28 (Wed)CN¥21.92−0.36−1.62%
Oct 27 (Tue)CN¥22.28+2.21+11.01%
Oct 26 (Mon)CN¥20.07−0.14−0.69%
2026-09-16 転換社債 2026年江苏久吾高科技股份有限公司向不特定对象发行可转换公司债券跟踪评级…2026-09-22 自社株買い 关于部分限制性股票回购注销完成暨不调整可转换公司债券转股价格的公告2026-09-28 転換社債 国泰海通证券股份有限公司关于江苏久吾高科技股份有限公司向不特定对象发行…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告2026-11-02 自社株買い 关于回购公司股份实施完成暨股份变动的公告CN¥22.61CN¥19.60Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.61Aug 10
3-Month LowCN¥19.60Oct 30
1-Month Change−5.5%vs Sep 30
3-Month Change−3.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,625 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥20.77−0.40−1.89%
Nov 5 (Thu)CN¥21.17+0.74+3.62%
Nov 4 (Wed)CN¥20.43+0.29+1.44%
Nov 3 (Tue)CN¥20.14+0.26+1.31%
Nov 2 (Mon)CN¥19.88+0.28+1.43%
Oct 30 (Fri)CN¥19.60−1.09−5.27%
Oct 29 (Thu)CN¥20.69−1.23−5.61%
Oct 28 (Wed)CN¥21.92−0.36−1.62%
Oct 27 (Tue)CN¥22.28+2.21+11.01%
Oct 26 (Mon)CN¥20.07−0.14−0.69%
2026-09-16 転換社債 2026年江苏久吾高科技股份有限公司向不特定对象发行可转换公司债券跟踪评级…2026-09-22 自社株買い 关于部分限制性股票回购注销完成暨不调整可转换公司债券转股价格的公告2026-09-28 転換社債 国泰海通证券股份有限公司关于江苏久吾高科技股份有限公司向不特定对象发行…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告2026-11-02 自社株買い 关于回购公司股份实施完成暨股份变动的公告CN¥31.57CN¥18.29May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.57May 7
6-Month LowCN¥18.29Jul 20
3-Month Change−3.8%vs Aug 6
6-Month Change−32.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,730 today (−32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.77+6.0%
Oct 2026CN¥19.60−10.9%
Sep 2026CN¥21.99+0.2%
Aug 2026CN¥21.95+8.7%
Jul 2026CN¥20.20−12.4%
Jun 2026CN¥23.05−5.9%
May 2026CN¥24.50−13.3%
2026-09-16 転換社債 2026年江苏久吾高科技股份有限公司向不特定对象发行可转换公司债券跟踪评级…2026-09-22 自社株買い 关于部分限制性股票回购注销完成暨不调整可转换公司债券转股价格的公告2026-09-28 転換社債 国泰海通证券股份有限公司关于江苏久吾高科技股份有限公司向不特定对象发行…2026-10-09 自社株買い 关于回购公司股份的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告2026-11-02 自社株買い 关于回购公司股份实施完成暨股份变动的公告CN¥33.59CN¥18.29Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.59Nov 20
52-Week LowCN¥18.29Jul 20
Year to Date−28.1%vs Dec 31
From 52-Week High−38.2%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,877 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −31.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥20.77+6.0%
Oct 2026CN¥19.60−10.9%
Sep 2026CN¥21.99+0.2%
Aug 2026CN¥21.95+8.7%
Jul 2026CN¥20.20−12.4%
Jun 2026CN¥23.05−5.9%
May 2026CN¥24.50−13.3%
Apr 2026CN¥28.25+9.8%
Mar 2026CN¥25.73−19.7%
Feb 2026CN¥32.05+7.6%
Jan 2026CN¥29.78+3.1%
Dec 2025CN¥28.89−2.7%
Nov 2025CN¥29.69−6.6%
CN¥36.88CN¥15.14Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.88Sep 8, 2025
3-Year LowCN¥15.14Aug 19, 2024
Annualized Return−11.9%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,843 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.77−28.1%
2025CN¥28.89―
CN¥49.96CN¥15.14Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥49.96Nov 22, 2021
5-Year LowCN¥15.14Aug 19, 2024
Annualized Return−12.5%
Max Drawdown−69.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,128 today (−48.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −48.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.77−28.1%
2025CN¥28.89―
CN¥51.80CN¥13.96Apr 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.80Apr 2017
All-Time LowCN¥13.96Jan 2019
Total Change−59.9%vs Apr 2017
Annualized Return−9.1%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥4,010 today (−59.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −59.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥20.77−28.1%
2025CN¥28.89+36.9%
2024CN¥21.10−27.7%
2023CN¥29.17+4.7%
2022CN¥27.85−34.0%
2021CN¥42.21+143.7%
2020CN¥17.32+3.2%
2019CN¥16.79+12.3%
2018CN¥14.95−36.7%
2017CN¥23.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份实施完成暨股份变动的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
取締役会決議
第九届董事会第九次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
転換社債
国泰海通证券股份有限公司关于江苏久吾高科技股份有限公司向不特定对象发行可转换公司债券临时受托管理事务报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
自社株買い
关于部分限制性股票回购注销完成暨不调整可转换公司债券转股价格的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
転換社債
2026年江苏久吾高科技股份有限公司向不特定对象发行可转换公司债券跟踪评级报告

📄 Open the filing

Delete

Write on the JiangSu JiuWu Hi-Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English