Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000565 Chongqing Sanxia Paints Co., Ltd.渝三峡AShenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Sanxia Paints Co., Ltd. (000565) at a glance

Code
000565
Company
Chongqing Sanxia Paints Co., Ltd.
Local name
渝三峡A
Market
Shenzhen Stock Exchange
Share price
CN¥5.70 -0.04 (-0.70%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Sanxia Paints Co., Ltd. (000565) Stock Price History

Chongqing Sanxia Paints Co., Ltd. closed at CN¥5.70 on Nov 6, 2026, −10.1% over 1 month, −34.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥6.48CN¥5.44Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.48Oct 9
1-Month LowCN¥5.44Oct 30
1-Week Change+4.8%vs Oct 30
1-Month Change−10.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,892 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.70−0.04−0.70%
Nov 5 (Thu)CN¥5.74+0.11+1.95%
Nov 4 (Wed)CN¥5.63+0.04+0.72%
Nov 3 (Tue)CN¥5.59+0.00+0.00%
Nov 2 (Mon)CN¥5.59+0.15+2.76%
Oct 30 (Fri)CN¥5.44−0.15−2.68%
Oct 29 (Thu)CN¥5.59−0.18−3.12%
Oct 28 (Wed)CN¥5.77+0.00+0.00%
Oct 27 (Tue)CN¥5.77−0.17−2.86%
Oct 26 (Mon)CN¥5.94−0.04−0.67%
2026-09-16 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日活动暨业绩说明会的…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥7.91CN¥5.44Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.91Sep 10
3-Month LowCN¥5.44Oct 30
1-Month Change−10.1%vs Sep 30
3-Month Change−3.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,661 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.70−0.04−0.70%
Nov 5 (Thu)CN¥5.74+0.11+1.95%
Nov 4 (Wed)CN¥5.63+0.04+0.72%
Nov 3 (Tue)CN¥5.59+0.00+0.00%
Nov 2 (Mon)CN¥5.59+0.15+2.76%
Oct 30 (Fri)CN¥5.44−0.15−2.68%
Oct 29 (Thu)CN¥5.59−0.18−3.12%
Oct 28 (Wed)CN¥5.77+0.00+0.00%
Oct 27 (Tue)CN¥5.77−0.17−2.86%
Oct 26 (Mon)CN¥5.94−0.04−0.67%
2026-09-16 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日活动暨业绩说明会的…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥8.37CN¥5.25May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.37May 13
6-Month LowCN¥5.25Jul 24
3-Month Change−3.4%vs Aug 6
6-Month Change−28.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,116 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.70+4.8%
Oct 2026CN¥5.44−14.2%
Sep 2026CN¥6.34−2.2%
Aug 2026CN¥6.48+15.9%
Jul 2026CN¥5.59−1.6%
Jun 2026CN¥5.68−16.3%
May 2026CN¥6.79−13.7%
2026-09-16 決算説明会 关于参加重庆辖区上市公司2026年投资者网上集体接待日活动暨业绩说明会的…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第七次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于拟变更会计师事务所的公告CN¥9.09CN¥5.25Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.09Nov 10
52-Week LowCN¥5.25Jul 24
Year to Date−21.9%vs Dec 31
From 52-Week High−37.3%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,514 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.70+4.8%
Oct 2026CN¥5.44−14.2%
Sep 2026CN¥6.34−2.2%
Aug 2026CN¥6.48+15.9%
Jul 2026CN¥5.59−1.6%
Jun 2026CN¥5.68−16.3%
May 2026CN¥6.79−13.7%
Apr 2026CN¥7.87+6.8%
Mar 2026CN¥7.37−15.5%
Feb 2026CN¥8.72+5.4%
Jan 2026CN¥8.27+13.3%
Dec 2025CN¥7.30−1.9%
Nov 2025CN¥7.44−8.8%
CN¥14.01CN¥3.92Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.01May 12, 2025
3-Year LowCN¥3.92Aug 19, 2024
Annualized Return−1.7%
Max Drawdown−62.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,500 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −5.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.70−21.9%
2025CN¥7.30―
CN¥14.01CN¥3.92Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.01May 12, 2025
5-Year LowCN¥3.92Aug 19, 2024
Annualized Return+0.7%
Max Drawdown−62.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,364 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +3.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.70−21.9%
2025CN¥7.30―
CN¥20.04CN¥0.47May 1, 1994Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥20.04Feb 2008
All-Time LowCN¥0.47Jul 1994
Total Change+505.7%vs May 1994
Annualized Return+5.7%

If you had invested CN¥10,000 in May 1994, it would be worth CN¥60,574 today (+505.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.70−21.9%
2025CN¥7.30+34.9%
2024CN¥5.41−14.3%
2023CN¥6.31+7.5%
2022CN¥5.87−12.0%
2021CN¥6.67+40.7%
2020CN¥4.74−12.1%
2019CN¥5.39+26.5%
2018CN¥4.26−40.4%
2017CN¥7.15−43.2%
2016CN¥12.59−15.8%
2015CN¥14.96+182.9%
2014CN¥5.29+71.7%
2013CN¥3.08−4.5%
2012CN¥3.22+30.6%
2011CN¥2.47−51.9%
2010CN¥5.13−25.0%
2009CN¥6.84+146.0%
2008CN¥2.78−78.0%
2007CN¥12.66+646.5%
2006CN¥1.70+46.2%
2005CN¥1.16−9.9%
2004CN¥1.29−52.9%
2003CN¥2.74−10.0%
2002CN¥3.04−23.2%
2001CN¥3.96−31.4%
2000CN¥5.78+103.1%
1999CN¥2.84+11.4%
1998CN¥2.55+19.6%
1997CN¥2.13+15.0%
1996CN¥1.86+152.0%
1995CN¥0.74−34.8%
1994CN¥1.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
会計監査人の選任
关于拟变更会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第十一届董事会第七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日活动暨业绩说明会的公告

📄 Open the filing

Delete

Write on the Chongqing Sanxia Paints Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English